24746 CIXIAMI@EC2605D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24746 CIXIAMI@EC2605D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		31.800	0
21/04/2026		32.400	0	25,844,000	43.070
20/04/2026		32.320	0	25,844,000	43.070
17/04/2026		32.000	0	25,844,000	43.070
16/04/2026		32.060	0	25,844,000	43.070
15/04/2026		30.900	0	25,844,000	43.070
14/04/2026		30.880	0	25,844,000	43.070
13/04/2026		30.660	0	25,844,000	43.070
10/04/2026		30.900	0	25,844,000	43.070
09/04/2026		31.360	0	25,844,000	43.070
08/04/2026		32.760	0	25,844,000	43.070	1,296,000	0.020
02/04/2026		30.880	0	27,140,000	45.230	312,000	0.012	1,238,000	0.016
01/04/2026		32.020	0	26,214,000	43.690			1,204,000	0.023
31/03/2026		31.760	0	25,010,000	41.680	2,206,000	0.022	1,714,000	0.023
30/03/2026		32.380	0	25,502,000	42.500			226,000	0.030
27/03/2026		33.000	0	25,276,000	42.130	2,984,000	0.040	250,000	0.036
26/03/2026		32.440	0	28,010,000	46.680	880,000	0.037	1,900,000	0.040
25/03/2026		32.520	0	26,990,000	44.980	848,000	0.033	1,986,000	0.030
24/03/2026		32.680	0	25,852,000	43.090	798,000	0.040	388,000	0.039
23/03/2026		32.060	0	26,262,000	43.770	278,000	0.033	17,494,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.