24762 JP-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24762 JP-CATL@EC2606A (CALL)

Nominal

1.330 +0.240 (+22.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	1.090	702.500	0	60,000	0.086
17/04/2026	1.040	692.000	0	60,000	0.086
16/04/2026	1.200	714.500	0	60,000	0.086
15/04/2026	0.780	655.500	0	60,000	0.086
14/04/2026	0.780	660.000	0	60,000	0.086
13/04/2026	0.940	682.500	0	60,000	0.086
10/04/2026	0.930	681.500	0	60,000	0.086
09/04/2026	0.550	625.117	0	60,000	0.086
08/04/2026	0.590	631.617	0	60,000	0.086
02/04/2026	0.550	619.617	0	60,000	0.086
01/04/2026	0.570	624.617	0	60,000	0.086
31/03/2026	0.475	605.617	990,000	60,000	0.086	990,000	0.510
30/03/2026	0.590	624.117	0	1,050,000	1.500
27/03/2026	0.590	626.117	0	1,050,000	1.500
26/03/2026	0.500	608.117	0	1,050,000	1.500
25/03/2026	0.610	629.617	80,000	1,050,000	1.500	40,000	0.620	40,000	0.625
24/03/2026	0.730	637.117	140,000	1,050,000	1.500	70,000	0.679	70,000	0.653
23/03/2026	0.840	654.117	40,000	1,050,000	1.500	30,000	0.907	10,000	0.770
20/03/2026	0.830	690.117	50,000	1,070,000	1.529	30,000	0.860	20,000	0.900
19/03/2026	0.670	636.117	40,000	1,080,000	1.543	20,000	0.780	20,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.