24764 JP-ZLAB@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24764 JP-ZLAB@EC2606A (CALL)

Nominal

0.127 -0.024 (-15.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.151	19.330	100,000	211,000	0.301			100,000	0.152
20/04/2026	0.152	19.240	13,963,000	111,000	0.159	6,986,000	0.178	6,977,000	0.178
17/04/2026	0.117	18.270	0	120,000	0.171
16/04/2026	0.117	18.160	21,000	120,000	0.171			21,000	0.117
15/04/2026	0.096	17.430	0	99,000	0.141
14/04/2026	0.084	16.920	0	99,000	0.141
13/04/2026	0.072	16.350	3,000	99,000	0.141	3,000	0.071
10/04/2026	0.072	16.250	0	102,000	0.146
09/04/2026	0.080	16.420	10,000	102,000	0.146			10,000	0.084
08/04/2026	0.086	16.580	22,000	92,000	0.131			22,000	0.086
02/04/2026	0.068	15.780	0	70,000	0.100
01/04/2026	0.056	15.150	0	70,000	0.100
31/03/2026	0.034	13.700	0	70,000	0.100
30/03/2026	0.038	14.010	10,800,000	70,000	0.100	5,400,000	0.039	5,400,000	0.039
27/03/2026	0.041	14.120	0	70,000	0.100
26/03/2026	0.035	13.510	17,402,000	70,000	0.100	8,701,000	0.039	8,701,000	0.039
25/03/2026	0.040	13.830	0	70,000	0.100
24/03/2026	0.040	13.690	0	70,000	0.100
23/03/2026	0.040	13.650	20,000	70,000	0.100			20,000	0.038
20/03/2026	0.055	14.220	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.