24792 MB-CKH @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24792 MB-CKH @EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	68.900	130,000	5,480,000	13.700	130,000	0.014
02/09/2026	0.010	69.250	100,000	5,610,000	14.025
01/09/2026	0.013	69.050	200,000	5,610,000	14.025	100,000	0.013
31/08/2026	0.029	70.500	0	5,710,000	14.275
28/08/2026	0.032	70.150	110,000	5,710,000	14.275	40,000	0.024
27/08/2026	0.028	70.250	60,000	5,750,000	14.375	60,000	0.028
26/08/2026	0.032	70.300	60,000	5,810,000	14.525
25/08/2026	0.032	69.900	0	5,810,000	14.525
24/08/2026	0.032	69.950	20,000	5,810,000	14.525
21/08/2026	0.041	70.800	50,000	5,810,000	14.525
20/08/2026	0.052	69.700	0	5,810,000	14.525
19/08/2026	0.052	69.550	0	5,810,000	14.525
18/08/2026	0.055	70.400	0	5,810,000	14.525
17/08/2026	0.055	70.100	0	5,810,000	14.525
14/08/2026	0.055	70.050	60,000	5,810,000	14.525	50,000	0.047
13/08/2026	0.090	72.300	0	5,860,000	14.650
12/08/2026	0.077	71.250	1,010,000	5,860,000	14.650			945,000	0.076
11/08/2026	0.111	72.600	0	4,915,000	12.288
10/08/2026	0.117	73.000	0	4,915,000	12.288
07/08/2026	0.117	73.250	100,000	4,915,000	12.288	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.