24794 GJALIBA@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24794 GJALIBA@EC2605C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	126.300	0	850,000	0.850
04/03/2026	0.010	129.900	10,000	850,000	0.850
03/03/2026	0.011	134.800	5,000	850,000	0.850	5,000	0.011
02/03/2026	0.011	136.400	50,000	855,000	0.855
27/02/2026	0.020	142.900	5,000	855,000	0.855	5,000	0.020
26/02/2026	0.021	143.000	0	860,000	0.860
25/02/2026	0.029	148.300	5,000	860,000	0.860	5,000	0.029
24/02/2026	0.030	148.000	0	865,000	0.865
23/02/2026	0.037	152.200	0	865,000	0.865
20/02/2026	0.032	147.100	5,000	865,000	0.865	5,000	0.038
16/02/2026	0.049	154.700	50,000	870,000	0.870	50,000	0.048
13/02/2026	0.054	155.400	0	920,000	0.920
12/02/2026	0.065	158.600	45,000	920,000	0.920	45,000	0.065
11/02/2026	0.071	160.100	55,000	965,000	0.965	55,000	0.075
10/02/2026	0.072	160.500	1,855,000	1,020,000	1.020	1,625,000	0.077
09/02/2026	0.068	157.900	1,415,000	2,645,000	2.645	1,050,000	0.070	50,000	0.069
06/02/2026	0.060	155.000	755,000	3,645,000	3.645			550,000	0.060
05/02/2026	0.074	159.600	820,000	3,095,000	3.095	410,000	0.071	390,000	0.065
04/02/2026	0.073	159.500	245,000	3,115,000	3.115	10,000	0.071
03/02/2026	0.078	161.000	326,540,000	3,125,000	3.125	161,640,000	0.090	162,590,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.