24821 SG-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24821 SG-YOFC@EC2611A (CALL)

Nominal

0.710 -0.130 (-15.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.840	142.000	35,000	175,000	0.250	30,000	0.840	5,000	0.700
20/07/2026	0.800	141.000	100,000	200,000	0.286	100,000	0.800
17/07/2026	0.730	130.400	40,000	300,000	0.429	10,000	0.720	30,000	0.767
16/07/2026	0.840	146.800	470,000	280,000	0.400	470,000	0.840
15/07/2026	0.950	156.400	140,000	750,000	1.071			10,000	1.070
14/07/2026	0.900	153.900	0	740,000	1.057
13/07/2026	0.760	139.700	605,000	740,000	1.057			605,000	0.750
10/07/2026	0.980	159.800	70,000	135,000	0.193	70,000	1.100
09/07/2026	0.980	160.200	145,000	205,000	0.293	80,000	0.925	65,000	0.892
08/07/2026	0.910	151.900	75,000	220,000	0.314			75,000	0.941
07/07/2026	0.960	158.200	0	145,000	0.207
06/07/2026	1.080	171.500	50,000	145,000	0.207			50,000	1.100
03/07/2026	1.350	201.200	0	95,000	0.136
02/07/2026	1.350	197.961	10,000	95,000	0.136			10,000	1.400
30/06/2026	1.890	255.061	10,000	85,000	0.121	10,000	1.890
29/06/2026	1.730	239.061	40,000	95,000	0.136	20,000	1.730	20,000	1.675
26/06/2026	1.830	250.261	50,000	95,000	0.136			50,000	1.910
25/06/2026	2.180	287.261	0	45,000	0.064
24/06/2026	1.960	260.861	0	45,000	0.064
23/06/2026	1.990	264.261	0	45,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.