24823 JPSDGLD@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24823 JPSDGLD@EC2707A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.013	18.940	0	10,225,000	10.225
20/07/2026	0.013	17.780	0	10,225,000	10.225
17/07/2026	0.013	17.150	37,500	10,225,000	10.225			37,500	0.013
16/07/2026	0.013	18.270	0	10,187,500	10.188
15/07/2026	0.011	17.750	100,000	10,187,500	10.188			100,000	0.011
14/07/2026	0.013	18.380	0	10,087,500	10.088
13/07/2026	0.013	17.840	0	10,087,500	10.088
10/07/2026	0.013	18.370	0	10,087,500	10.088
09/07/2026	0.013	18.080	100,000	10,087,500	10.088			100,000	0.013
08/07/2026	0.015	18.970	200,000	9,987,500	9.988			200,000	0.015
07/07/2026	0.016	19.060	0	9,787,500	9.788
06/07/2026	0.016	19.640	250,000	9,787,500	9.788	237,500	0.016	12,500	0.018
03/07/2026	0.018	19.680	1,450,000	10,012,500	10.013	37,500	0.017	1,412,500	0.018
02/07/2026	0.011	17.720	0	8,637,500	8.638
30/06/2026	0.011	16.700	0	8,637,500	8.638
29/06/2026	0.011	17.430	0	8,637,500	8.638
26/06/2026	0.011	17.043	0	8,637,500	8.638
25/06/2026	0.011	17.413	1,600,000	8,637,500	8.638			1,600,000	0.012
24/06/2026	0.016	18.953	0	7,037,500	7.038
23/06/2026	0.017	19.443	1,162,500	7,037,500	7.038	62,500	0.016	1,100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.