24829 JPASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24829 JPASMPT@EC2611A (CALL)

Nominal

0.385 +0.070 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.315	148.100	20,000	70,000	0.100	10,000	0.270	10,000	0.270
20/04/2026	0.260	138.600	60,000	70,000	0.100	30,000	0.255	30,000	0.250
17/04/2026	0.260	138.100	280,000	70,000	0.100	130,000	0.246	150,000	0.248
16/04/2026	0.233	132.800	34,610,000	50,000	0.071	16,100,000	0.219	16,110,000	0.219
15/04/2026	0.208	126.800	17,010,000	40,000	0.057	8,640,000	0.208	8,370,000	0.207
14/04/2026	0.207	125.500	1,310,000	310,000	0.443	520,000	0.203	790,000	0.205
13/04/2026	0.171	117.700	100,000	40,000	0.057	100,000	0.152
10/04/2026	0.155	114.200	300,000	140,000	0.200	100,000	0.148	200,000	0.147
09/04/2026	0.141	110.300	0	40,000	0.057
08/04/2026	0.142	111.000	0	40,000	0.057
02/04/2026	0.107	100.600	200,000	40,000	0.057	100,000	0.107	100,000	0.106
01/04/2026	0.117	102.800	0	40,000	0.057
31/03/2026	0.107	99.300	200,000	40,000	0.057	100,000	0.117	100,000	0.120
30/03/2026	0.123	103.000	800,000	40,000	0.057	400,000	0.120	400,000	0.117
27/03/2026	0.136	106.300	400,000	40,000	0.057	200,000	0.137	200,000	0.138
26/03/2026	0.141	107.200	600,000	40,000	0.057	300,000	0.139	300,000	0.143
25/03/2026	0.148	109.500	600,000	40,000	0.057	300,000	0.148	300,000	0.150
24/03/2026	0.128	104.300	600,000	40,000	0.057	300,000	0.129	300,000	0.133
23/03/2026	0.125	102.600	400,000	40,000	0.057	200,000	0.125	200,000	0.125
20/03/2026	0.135	105.200	1,200,000	40,000	0.057	600,000	0.142	600,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.