24829 JPASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24829 JPASMPT@EC2611A (CALL)

Nominal

0.470 -0.070 (-12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.540	184.000	0	80,000	0.114
03/06/2026	0.540	186.800	0	80,000	0.114
02/06/2026	0.530	184.800	100,000	80,000	0.114	100,000	0.510
01/06/2026	0.570	185.700	0	180,000	0.257
29/05/2026	0.640	194.000	0	180,000	0.257
28/05/2026	0.680	199.700	0	180,000	0.257
27/05/2026	0.710	203.800	10,000	180,000	0.257	10,000	0.720
26/05/2026	0.710	204.600	50,000	190,000	0.271	20,000	0.710	30,000	0.760
22/05/2026	0.560	184.600	10,000	180,000	0.257	10,000	0.560
21/05/2026	0.485	174.900	0	190,000	0.271
20/05/2026	0.500	178.900	0	190,000	0.271
19/05/2026	0.430	169.200	80,000	190,000	0.271	40,000	0.416	40,000	0.414
18/05/2026	0.485	176.400	0	190,000	0.271
15/05/2026	0.455	172.000	140,000	190,000	0.271	70,000	0.434	70,000	0.429
14/05/2026	0.480	172.300	0	190,000	0.271
13/05/2026	0.530	182.300	0	190,000	0.271
12/05/2026	0.495	176.200	20,000	190,000	0.271	10,000	0.450	10,000	0.445
11/05/2026	0.465	172.270	0	190,000	0.271
08/05/2026	0.435	167.770	20,000	190,000	0.271	10,000	0.425	10,000	0.410
07/05/2026	0.495	176.070	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.