24844 MBCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24844 MBCSHIP@EC2607A (CALL)

Nominal

0.570 -0.040 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.610	19.290	150,000	380,000	0.950	150,000	0.500
17/04/2026	0.470	18.030	4,100,000	530,000	1.325	1,900,000	0.461	2,050,000	0.460
16/04/2026	0.460	17.860	1,300,000	380,000	0.950	650,000	0.456	650,000	0.454
15/04/2026	0.550	18.630	0	380,000	0.950
14/04/2026	0.550	18.730	0	380,000	0.950
13/04/2026	0.550	18.670	40,000	380,000	0.950			40,000	0.510
10/04/2026	0.660	19.540	90,000	340,000	0.850			90,000	0.662
09/04/2026	0.730	20.080	20,000	250,000	0.625			20,000	0.700
08/04/2026	0.760	20.300	160,000	230,000	0.575	80,000	0.760	80,000	0.765
02/04/2026	0.680	19.410	340,000	230,000	0.575	170,000	0.788	170,000	0.793
01/04/2026	0.660	19.200	20,000	230,000	0.575	20,000	0.750
31/03/2026	0.510	17.930	0	250,000	0.625
30/03/2026	0.570	18.450	30,000	250,000	0.625			30,000	0.550
27/03/2026	0.640	18.980	20,000	220,000	0.550			20,000	0.590
26/03/2026	0.700	19.420	340,000	200,000	0.500	160,000	0.775	180,000	0.773
25/03/2026	0.890	21.040	560,000	180,000	0.450	280,000	0.864	280,000	0.864
24/03/2026	0.930	21.240	260,000	180,000	0.450	140,000	0.887	120,000	0.860
23/03/2026	0.740	19.700	0	200,000	0.500
20/03/2026	0.680	19.210	80,000	200,000	0.500	40,000	0.690	40,000	0.740
19/03/2026	0.710	19.340	240,000	200,000	0.500	120,000	0.693	120,000	0.687

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.