24858 HUHUAHO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24858 HUHUAHO@EC2608B (CALL)

Nominal

0.365 +0.177 (+94.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.188	142.900	750,000	450,000	0.643	280,000	0.194	410,000	0.217
17/07/2026	0.165	138.700	680,000	320,000	0.457	360,000	0.233	210,000	0.240
16/07/2026	0.285	157.400	690,000	470,000	0.671	120,000	0.299	250,000	0.300
15/07/2026	0.380	169.300	420,000	340,000	0.486	300,000	0.380
14/07/2026	0.400	171.500	1,850,000	640,000	0.914	520,000	0.366	410,000	0.347
13/07/2026	0.415	172.300	60,000	750,000	1.071			60,000	0.495
10/07/2026	0.530	185.500	0	690,000	0.986
09/07/2026	0.670	201.800	0	690,000	0.986
08/07/2026	0.530	186.100	0	690,000	0.986
07/07/2026	0.490	180.000	0	690,000	0.986
06/07/2026	0.475	178.000	250,000	690,000	0.986	250,000	0.440
03/07/2026	0.480	178.000	10,000	940,000	1.343
02/07/2026	0.550	186.100	0	940,000	1.343
30/06/2026	0.790	215.200	50,000	940,000	1.343
29/06/2026	0.690	204.200	200,000	940,000	1.343
26/06/2026	0.560	189.500	240,000	940,000	1.343	240,000	0.495
25/06/2026	0.600	192.800	0	1,180,000	1.686
24/06/2026	0.600	192.000	1,090,000	1,180,000	1.686
23/06/2026	0.385	166.300	210,000	1,180,000	1.686	120,000	0.360	30,000	0.347
22/06/2026	0.380	164.600	800,000	1,270,000	1.814	150,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.