24871 CI-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.128 +0.004 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.124	37.240	0	5,000	0.010
04/03/2026	0.119	36.480	0	5,000	0.010
03/03/2026	0.128	37.780	300,000	5,000	0.010	150,000	0.126	150,000	0.128
02/03/2026	0.146	39.620	0	5,000	0.010
27/02/2026	0.167	41.820	0	5,000	0.010
26/02/2026	0.173	42.200	0	5,000	0.010
25/02/2026	0.191	44.120	300,000	5,000	0.010	150,000	0.191	150,000	0.189
24/02/2026	0.187	43.520	0	5,000	0.010
23/02/2026	0.189	43.840	330,000	5,000	0.010	165,000	0.189	165,000	0.188
20/02/2026	0.189	43.560	0	5,000	0.010
16/02/2026	0.210	45.780	900,000	5,000	0.010	450,000	0.206	450,000	0.205
13/02/2026	0.210	45.580	850,000	5,000	0.010	550,000	0.209	300,000	0.212
12/02/2026	0.214	45.940	850,000	255,000	0.510	300,000	0.214	550,000	0.216
11/02/2026	0.202	44.720	150,000	5,000	0.010	150,000	0.201
10/02/2026	0.208	45.220	300,000	155,000	0.310	150,000	0.208	150,000	0.214
09/02/2026	0.202	44.320	750,000	155,000	0.310	300,000	0.203	450,000	0.200
06/02/2026	0.181	42.320	1,000,000	5,000	0.010	1,000,000	0.174
05/02/2026	0.172	41.160	0	1,005,000	2.010
04/02/2026	0.184	42.600	1,225,000	1,005,000	2.010	670,000	0.182	555,000	0.190
03/02/2026	0.198	43.900	2,250,000	1,120,000	2.240	1,200,000	0.195	1,050,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.