24897 HU-TRIP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24897 HU-TRIP@EP2609A (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.355	347.800	0
20/07/2026	0.355	350.200	320,000	380,000	0.950			320,000	0.387
17/07/2026	0.400	338.400	10,000	60,000	0.150	5,000	0.400	5,000	0.400
16/07/2026	0.380	342.200	10,000	60,000	0.150	5,000	0.365	5,000	0.385
15/07/2026	0.430	335.600	0	60,000	0.150
14/07/2026	0.430	335.600	0	60,000	0.150
13/07/2026	0.430	334.400	5,000	60,000	0.150			5,000	0.400
10/07/2026	0.470	329.400	0	55,000	0.137
09/07/2026	0.500	322.800	0	55,000	0.137
08/07/2026	0.490	328.800	0	55,000	0.137
07/07/2026	0.530	319.400	0	55,000	0.137
06/07/2026	0.510	325.400	0	55,000	0.137
03/07/2026	0.530	324.200	0	55,000	0.137
02/07/2026	0.550	317.400	5,000	55,000	0.137			5,000	0.550
30/06/2026	0.590	311.600	0	50,000	0.125
29/06/2026	0.550	323.200	0	50,000	0.125
26/06/2026	0.660	305.200	20,000	50,000	0.125	15,000	0.660
25/06/2026	0.560	315.000	20,000	65,000	0.162	10,000	0.495
24/06/2026	0.350	353.600	20,000	75,000	0.188	10,000	0.350	10,000	0.355
23/06/2026	0.380	348.000	350,000	75,000	0.188	175,000	0.343	175,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.