24905 BI-TRIP@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24905 BI-TRIP@EC2607B (CALL)

Nominal

0.049 +0.012 (+32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.037	390.000	0	400,000	0.400
04/03/2026	0.038	397.000	0	400,000	0.400
03/03/2026	0.037	391.000	0	400,000	0.400
02/03/2026	0.044	403.800	0	400,000	0.400
27/02/2026	0.047	411.400	100,000	400,000	0.400	100,000	0.047
26/02/2026	0.043	400.400	0	500,000	0.500
25/02/2026	0.049	413.800	100,000	500,000	0.500	100,000	0.048
24/02/2026	0.047	406.800	250,000	600,000	0.600	125,000	0.048	125,000	0.048
23/02/2026	0.058	423.000	1,450,000	600,000	0.600	725,000	0.059	725,000	0.059
20/02/2026	0.055	415.800	0	600,000	0.600
16/02/2026	0.060	419.800	0	600,000	0.600
13/02/2026	0.060	419.800	2,150,000	600,000	0.600	975,000	0.062	1,175,000	0.062
12/02/2026	0.068	428.800	2,400,000	400,000	0.400	1,200,000	0.071	1,200,000	0.072
11/02/2026	0.082	446.200	2,325,000	400,000	0.400	1,150,000	0.084	1,175,000	0.084
10/02/2026	0.085	448.600	5,325,000	375,000	0.375	2,650,000	0.086	2,650,000	0.086
09/02/2026	0.092	456.000	2,350,000	375,000	0.375	1,200,000	0.094	1,150,000	0.093
06/02/2026	0.086	446.000	2,925,000	425,000	0.425	1,450,000	0.085	1,475,000	0.085
05/02/2026	0.090	452.600	16,300,000	400,000	0.400	8,000,000	0.095	8,300,000	0.095
04/02/2026	0.099	455.000	21,625,000	100,000	0.100	10,800,000	0.102	10,825,000	0.101
03/02/2026	0.125	484.800	6,925,000	75,000	0.075	3,550,000	0.125	3,375,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.