24909 BI-HSBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24909 BI-HSBC@EC2608A (CALL)

Nominal

0.340 -0.035 (-9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.375	157.800	234,000	201,200	0.287	112,400	0.349	119,600	0.362
17/07/2026	0.370	156.900	801,600	194,000	0.277	376,800	0.424	398,800	0.432
16/07/2026	0.400	156.900	28,400	172,000	0.246	28,400	0.400
15/07/2026	0.355	155.300	1,179,600	200,400	0.286	581,200	0.367	594,400	0.367
14/07/2026	0.280	152.600	1,290,400	187,200	0.267	643,200	0.278	645,200	0.274
13/07/2026	0.320	153.800	262,400	185,200	0.265	131,200	0.324	131,200	0.335
10/07/2026	0.330	153.500	276,800	185,200	0.265	145,200	0.347	95,200	0.341
09/07/2026	0.295	152.300	70,800	235,200	0.336	8,400	0.295	62,400	0.263
08/07/2026	0.310	151.900	3,200	181,200	0.259			3,200	0.310
07/07/2026	0.340	153.300	337,600	178,000	0.254	172,400	0.333	165,200	0.345
06/07/2026	0.315	152.000	4,400	185,200	0.265			4,400	0.299
03/07/2026	0.330	152.000	206,000	180,800	0.258	108,800	0.301	76,800	0.293
02/07/2026	0.275	149.500	18,800	212,800	0.304	18,800	0.275
30/06/2026	0.250	147.900	2,000	231,600	0.331			2,000	0.231
29/06/2026	0.245	147.600	800	229,600	0.328			800	0.245
26/06/2026	0.245	147.700	997,600	228,800	0.327	444,400	0.235	450,800	0.239
25/06/2026	0.255	148.300	1,570,800	222,400	0.318	770,000	0.240	800,800	0.241
24/06/2026	0.275	148.200	191,200	191,600	0.274	111,600	0.295	60,800	0.295
23/06/2026	0.285	148.700	111,200	242,400	0.346	32,800	0.317	61,600	0.288
22/06/2026	0.280	147.900	319,600	213,600	0.305	117,200	0.262	140,800	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.