24910 UBPOMRT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24910 UBPOMRT@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	164.400	0	13,520,000	13.520
20/04/2026	0.010	160.900	0	13,520,000	13.520
17/04/2026	0.010	159.100	0	13,520,000	13.520
16/04/2026	0.014	164.800	380,000	13,520,000	13.520	40,000	0.015
15/04/2026	0.011	163.300	0	13,560,000	13.560
14/04/2026	0.011	161.400	3,220,000	13,560,000	13.560	2,080,000	0.011
13/04/2026	0.010	151.500	0	15,640,000	15.640
10/04/2026	0.010	150.900	20,000	15,640,000	15.640
09/04/2026	0.011	152.700	2,140,000	15,640,000	15.640
08/04/2026	0.011	152.600	500,000	15,640,000	15.640
02/04/2026	0.010	141.800	0	15,640,000	15.640
01/04/2026	0.010	145.300	1,080,000	15,640,000	15.640	360,000	0.010
31/03/2026	0.011	143.600	460,000	16,000,000	16.000			160,000	0.014
30/03/2026	0.013	148.700	5,160,000	15,840,000	15.840			560,000	0.013
27/03/2026	0.014	149.600	6,180,000	15,280,000	15.280			1,920,000	0.015
26/03/2026	0.014	150.700	38,580,000	13,360,000	13.360	13,000,000	0.017	23,400,000	0.016
25/03/2026	0.028	168.300	36,840,000	2,960,000	2.960	15,240,000	0.115	16,100,000	0.111
24/03/2026	0.134	217.200	41,020,000	2,100,000	2.100	19,220,000	0.111	19,500,000	0.111
23/03/2026	0.090	202.200	20,460,000	1,820,000	1.820	9,940,000	0.084	9,680,000	0.083
20/03/2026	0.108	209.600	9,460,000	2,080,000	2.080	4,520,000	0.116	4,560,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.