24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.015	55.700	1,420,000	33,895,000	33.890
17/07/2026	0.013	54.600	3,245,000	33,895,000	33.890
16/07/2026	0.014	54.800	1,752,500	33,895,000	33.890			602,500	0.015
15/07/2026	0.014	54.400	2,275,000	33,292,500	33.290
14/07/2026	0.012	53.700	200,000	33,292,500	33.290			100,000	0.012
13/07/2026	0.012	53.250	762,500	33,192,500	33.190
10/07/2026	0.013	53.050	7,055,000	33,192,500	33.190	4,515,000	0.012	70,000	0.013
09/07/2026	0.012	53.250	11,160,000	37,637,500	37.640	5,640,000	0.012	3,807,500	0.013
08/07/2026	0.014	53.850	6,947,500	39,470,000	39.470			5,252,500	0.013
07/07/2026	0.012	52.300	940,000	34,217,500	34.220			500,000	0.012
06/07/2026	0.013	52.850	3,120,000	33,717,500	33.720			2,370,000	0.013
03/07/2026	0.013	52.050	505,000	31,347,500	31.350			505,000	0.013
02/07/2026	0.013	52.300	837,500	30,842,500	30.840			437,500	0.013
30/06/2026	0.013	51.050	1,145,000	30,405,000	30.400			490,000	0.013
29/06/2026	0.013	51.900	3,600,000	29,915,000	29.920			2,897,500	0.014
26/06/2026	0.012	50.550	877,500	27,017,500	27.020			460,000	0.012
25/06/2026	0.014	51.950	3,200,000	26,557,500	26.560			2,035,000	0.013
24/06/2026	0.016	52.850	5,440,000	24,522,500	24.520			4,662,500	0.015
23/06/2026	0.018	53.600	1,432,500	19,860,000	19.860	230,000	0.017	795,000	0.019
22/06/2026	0.021	54.950	2,802,500	19,295,000	19.300	320,000	0.018	2,030,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.