24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.058	61.500	780,000	2,467,500	2.470	490,000	0.055	290,000	0.055
17/04/2026	0.053	60.600	2,480,000	2,667,500	2.670	1,795,000	0.057	590,000	0.056
16/04/2026	0.065	62.650	82,500	3,872,500	3.870	25,000	0.066	57,500	0.065
15/04/2026	0.068	62.550	355,000	3,840,000	3.840	122,500	0.074	215,000	0.072
14/04/2026	0.071	63.250	2,830,000	3,747,500	3.750	1,237,500	0.071	1,570,000	0.069
13/04/2026	0.064	61.650	1,172,500	3,415,000	3.420	462,500	0.063	635,000	0.063
10/04/2026	0.071	62.750	2,335,000	3,242,500	3.240	255,000	0.073	2,080,000	0.072
09/04/2026	0.067	62.250	125,000	1,417,500	1.420	62,500	0.067	62,500	0.068
08/04/2026	0.069	62.400	2,885,000	1,417,500	1.420	1,457,500	0.073	1,390,000	0.068
02/04/2026	0.059	60.200	300,000	1,485,000	1.490	150,000	0.058	150,000	0.057
01/04/2026	0.063	60.600	3,820,000	1,485,000	1.490	1,862,500	0.064	1,887,500	0.068
31/03/2026	0.057	59.450	1,037,500	1,460,000	1.460	515,000	0.057	472,500	0.057
30/03/2026	0.055	58.900	1,310,000	1,502,500	1.500	830,000	0.053	480,000	0.051
27/03/2026	0.057	59.300	1,240,000	1,852,500	1.850	595,000	0.052	645,000	0.052
26/03/2026	0.051	58.150	1,170,000	1,802,500	1.800	500,000	0.059	570,000	0.060
25/03/2026	0.064	60.450	5,335,000	1,732,500	1.730	2,617,500	0.068	2,717,500	0.066
24/03/2026	0.059	59.500	947,500	1,632,500	1.630	487,500	0.055	460,000	0.055
23/03/2026	0.052	57.500	3,290,000	1,660,000	1.660	1,532,500	0.056	1,687,500	0.056
20/03/2026	0.074	61.750	1,735,000	1,505,000	1.500	892,500	0.077	842,500	0.077
19/03/2026	0.073	61.650	700,000	1,555,000	1.550	335,000	0.074	365,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.