24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.097 +0.003 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.094	64.050	795,000	120,000	0.120	420,000	0.100	375,000	0.102
04/03/2026	0.098	64.550	4,085,000	165,000	0.170	2,037,500	0.096	2,047,500	0.096
03/03/2026	0.109	66.000	2,900,000	155,000	0.150	1,450,000	0.112	1,450,000	0.109
02/03/2026	0.113	66.400	1,880,000	155,000	0.150	900,000	0.111	980,000	0.115
27/02/2026	0.128	68.000	320,000	75,000	0.070	150,000	0.126	170,000	0.128
26/02/2026	0.126	67.850	1,225,000	55,000	0.060	600,000	0.146	625,000	0.156
25/02/2026	0.156	71.150	2,455,000	30,000	0.030	1,190,000	0.153	1,200,000	0.153
24/02/2026	0.147	69.800	550,000	20,000	0.020	275,000	0.148	275,000	0.149
23/02/2026	0.178	72.800	800,000	20,000	0.020	400,000	0.172	400,000	0.170
20/02/2026	0.157	70.550	1,300,000	20,000	0.020	650,000	0.153	650,000	0.154
16/02/2026	0.159	70.650	200,000	20,000	0.020	100,000	0.158	100,000	0.158
13/02/2026	0.156	70.350	220,000	20,000	0.020	100,000	0.155	120,000	0.158
12/02/2026	0.171	71.900	0	0	0.000
11/02/2026	0.179	72.500	200,000	0	0.000	100,000	0.183	100,000	0.190
10/02/2026	0.189	73.450	40,000	0	0.000	20,000	0.192
09/02/2026	0.183	73.000	712,500	20,000	0.020	307,500	0.181	327,500	0.181
06/02/2026	0.152	69.600	400,000	0	0.000	200,000	0.155	200,000	0.155
05/02/2026	0.169	71.150	0	0	0.000
04/02/2026	0.177	72.050	400,000	0	0.000	200,000	0.168	200,000	0.173
03/02/2026	0.171	71.300	950,000	0	0.000	450,000	0.177	450,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.