24916 UBMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24916 UBMTUAN@EC2611A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.021	83.650	180,000
21/07/2026	0.025	85.200	1,160,000	235,000	0.240	580,000	0.026	580,000	0.026
20/07/2026	0.028	86.300	1,380,000	235,000	0.240	690,000	0.028	690,000	0.028
17/07/2026	0.024	83.650	540,000	235,000	0.240	270,000	0.025	270,000	0.025
16/07/2026	0.029	87.200	1,940,000	235,000	0.240	970,000	0.028	970,000	0.028
15/07/2026	0.022	83.400	0	235,000	0.240
14/07/2026	0.018	79.200	0	235,000	0.240
13/07/2026	0.018	77.950	0	235,000	0.240
10/07/2026	0.020	78.700	0	235,000	0.240
09/07/2026	0.021	78.500	50,000	235,000	0.240	50,000	0.021
08/07/2026	0.023	80.900	0	285,000	0.290
07/07/2026	0.018	78.350	0	285,000	0.290
06/07/2026	0.014	74.950	0	285,000	0.290
03/07/2026	0.013	71.600	0	285,000	0.290
02/07/2026	0.013	70.850	0	285,000	0.290
30/06/2026	0.013	68.500	0	285,000	0.290
29/06/2026	0.013	67.650	85,000	285,000	0.290	85,000	0.013
26/06/2026	0.012	64.250	490,000	370,000	0.370	470,000	0.012
25/06/2026	0.011	66.100	510,000	840,000	0.840			490,000	0.011
24/06/2026	0.012	67.750	350,000	350,000	0.350	245,000	0.011	105,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.