24920 CT-TRIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24920 CT-TRIP@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.018	423.200	0	1,025,000	1.280
17/04/2026	0.020	427.600	0	1,025,000	1.280
16/04/2026	0.021	430.200	150,000	1,025,000	1.280			150,000	0.021
15/04/2026	0.015	410.400	300,000	875,000	1.090	200,000	0.015	100,000	0.015
14/04/2026	0.011	397.600	0	975,000	1.220
13/04/2026	0.011	397.200	0	975,000	1.220
10/04/2026	0.011	401.000	300,000	975,000	1.220	300,000	0.011
09/04/2026	0.014	401.800	0	1,275,000	1.590
08/04/2026	0.014	409.000	0	1,275,000	1.590
02/04/2026	0.011	390.600	450,000	1,275,000	1.590	450,000	0.010
01/04/2026	0.012	394.000	250,000	1,725,000	2.160	250,000	0.011
31/03/2026	0.010	380.800	250,000	1,975,000	2.470
30/03/2026	0.013	384.400	0	1,975,000	2.470
27/03/2026	0.015	391.000	0	1,975,000	2.470
26/03/2026	0.015	390.000	0	1,975,000	2.470
25/03/2026	0.017	400.200	0	1,975,000	2.470
24/03/2026	0.017	397.200	0	1,975,000	2.470
23/03/2026	0.017	390.400	0	1,975,000	2.470
20/03/2026	0.020	405.600	0	1,975,000	2.470
19/03/2026	0.020	403.400	0	1,975,000	2.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.