24925 MSZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24925 MSZHJIN@EC2607A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.017	31.040	4,400,000	10,975,000	18.292			4,400,000	0.017
20/04/2026	0.016	31.620	550,000	6,575,000	10.958	500,000	0.016	50,000	0.016
17/04/2026	0.017	31.000	40,000	7,025,000	11.708			40,000	0.018
16/04/2026	0.026	32.680	0	6,985,000	11.642
15/04/2026	0.027	32.960	1,150,000	6,985,000	11.642	80,000	0.027	1,070,000	0.029
14/04/2026	0.028	32.980	80,000	5,995,000	9.992			80,000	0.030
13/04/2026	0.032	33.240	175,000	5,915,000	9.858			175,000	0.033
10/04/2026	0.035	33.740	80,000	5,740,000	9.567			80,000	0.035
09/04/2026	0.038	33.960	400,000	5,660,000	9.433	400,000	0.038
08/04/2026	0.048	34.780	285,000	6,060,000	10.100	285,000	0.048
02/04/2026	0.034	32.480	0	6,345,000	10.575
01/04/2026	0.036	33.120	270,000	6,345,000	10.575	270,000	0.036
31/03/2026	0.030	31.740	310,000	6,615,000	11.025	260,000	0.031	50,000	0.031
30/03/2026	0.034	31.900	1,155,000	6,825,000	11.375	90,000	0.027	940,000	0.033
27/03/2026	0.024	30.560	290,000	5,975,000	9.958	5,000	0.020	50,000	0.025
26/03/2026	0.015	29.540	905,000	5,930,000	9.883	895,000	0.015
25/03/2026	0.023	30.200	3,820,000	6,825,000	11.375	2,940,000	0.019	875,000	0.026
24/03/2026	0.015	28.960	200,000	8,890,000	14.817
23/03/2026	0.015	26.940	0	8,890,000	14.817
20/03/2026	0.015	27.880	2,360,000	8,890,000	14.817	1,000,000	0.013	1,360,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.