24929 MSMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24929 MSMTUAN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	78.600	0	8,850,000	8.939
03/06/2026	0.011	80.400	5,000	8,850,000	8.939
02/06/2026	0.013	85.500	1,955,000	8,850,000	8.939			25,000	0.013
01/06/2026	0.010	78.250	0	8,825,000	8.914
29/05/2026	0.010	73.450	0	8,825,000	8.914
28/05/2026	0.010	73.300	0	8,825,000	8.914
27/05/2026	0.010	77.700	0	8,825,000	8.914
26/05/2026	0.010	78.800	10,000	8,825,000	8.914
22/05/2026	0.011	81.350	0	8,825,000	8.914
21/05/2026	0.013	82.100	830,000	8,825,000	8.914			830,000	0.016
20/05/2026	0.013	82.850	0	7,995,000	8.076
19/05/2026	0.013	83.050	0	7,995,000	8.076
18/05/2026	0.013	82.150	11,230,000	7,995,000	8.076	7,765,000	0.013	2,345,000	0.014
15/05/2026	0.015	82.700	3,730,000	13,415,000	13.551	1,480,000	0.016	2,140,000	0.017
14/05/2026	0.020	85.700	12,740,000	12,755,000	12.884	5,855,000	0.024	5,780,000	0.025
13/05/2026	0.025	87.600	10,560,000	12,830,000	12.960	5,330,000	0.024	4,230,000	0.022
12/05/2026	0.020	84.150	5,210,000	13,930,000	14.071	2,450,000	0.020	2,380,000	0.020
11/05/2026	0.020	84.350	1,420,000	14,000,000	14.141	870,000	0.017	480,000	0.021
08/05/2026	0.019	84.050	12,915,000	14,390,000	14.535	6,455,000	0.018	6,080,000	0.019
07/05/2026	0.020	84.250	10,740,000	14,765,000	14.914	4,725,000	0.021	4,325,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.