24932 MSZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24932 MSZJGLD@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	119.500	0	10,360,000	15.235
03/06/2026	0.010	125.000	0	10,360,000	15.235
02/06/2026	0.010	126.100	0	10,360,000	15.235
01/06/2026	0.010	128.200	0	10,360,000	15.235
29/05/2026	0.010	128.200	0	10,360,000	15.235
28/05/2026	0.010	126.000	0	10,360,000	15.235
27/05/2026	0.010	134.800	0	10,360,000	15.235
26/05/2026	0.010	137.300	0	10,360,000	15.235
22/05/2026	0.010	137.500	0	10,360,000	15.235
21/05/2026	0.010	136.300	0	10,360,000	15.235
20/05/2026	0.010	137.600	0	10,360,000	15.235
19/05/2026	0.010	143.900	0	10,360,000	15.235
18/05/2026	0.010	148.500	0	10,360,000	15.235
15/05/2026	0.010	151.500	100,000	10,360,000	15.235
14/05/2026	0.012	158.500	980,000	10,360,000	15.235	440,000	0.012	440,000	0.015
13/05/2026	0.017	163.700	480,000	10,360,000	15.235	270,000	0.017	210,000	0.018
12/05/2026	0.018	162.600	160,000	10,420,000	15.324			160,000	0.019
11/05/2026	0.020	162.500	1,700,000	10,260,000	15.088			1,200,000	0.020
08/05/2026	0.030	171.000	1,250,000	9,060,000	13.324	750,000	0.031	500,000	0.032
07/05/2026	0.025	166.400	1,500,000	9,310,000	13.691	1,500,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.