24943 HSXIAMI@EC2605D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24943 HSXIAMI@EC2605D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	32.400	0	6,384,000	10.640
20/04/2026	0.010	32.320	334,000	6,384,000	10.640
17/04/2026	0.010	32.000	0	6,384,000	10.640
16/04/2026	0.010	32.060	0	6,384,000	10.640
15/04/2026	0.010	30.900	0	6,384,000	10.640
14/04/2026	0.010	30.880	20,000	6,384,000	10.640
13/04/2026	0.010	30.660	0	6,384,000	10.640
10/04/2026	0.011	30.900	210,000	6,384,000	10.640
09/04/2026	0.014	31.360	2,416,000	6,384,000	10.640	1,088,000	0.015	1,208,000	0.017
08/04/2026	0.026	32.760	10,408,000	6,264,000	10.440	5,640,000	0.026	4,468,000	0.025
02/04/2026	0.015	30.880	2,400,000	7,436,000	12.390	1,624,000	0.015	696,000	0.016
01/04/2026	0.023	32.020	7,428,000	8,364,000	13.940	3,820,000	0.022	2,660,000	0.021
31/03/2026	0.022	31.760	8,846,000	9,524,000	15.870	2,890,000	0.031	4,878,000	0.027
30/03/2026	0.030	32.380	5,872,000	7,536,000	12.560	3,140,000	0.031	2,296,000	0.030
27/03/2026	0.039	33.000	10,852,000	8,380,000	13.970	6,174,000	0.035	3,480,000	0.029
26/03/2026	0.030	32.440	18,938,000	11,074,000	18.460	7,392,000	0.035	8,320,000	0.035
25/03/2026	0.033	32.520	7,624,000	10,146,000	16.910	3,224,000	0.031	2,850,000	0.028
24/03/2026	0.037	32.680	22,794,000	10,520,000	17.530	9,238,000	0.038	11,094,000	0.038
23/03/2026	0.036	32.060	20,014,000	8,664,000	14.440	9,814,000	0.037	7,602,000	0.038
20/03/2026	0.050	33.200	48,532,000	10,876,000	18.130	18,466,000	0.059	21,932,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.