24959 JPGRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24959 JPGRPHA@EC2609A (CALL)

Nominal

0.105 +0.008 (+8.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.097	7.190	0	0	0.000
04/03/2026	0.095	7.060	0	0	0.000
03/03/2026	0.109	7.280	0	0	0.000
02/03/2026	0.122	7.550	0	0	0.000
27/02/2026	0.142	7.830	700,000	0	0.000	350,000	0.138	350,000	0.137
26/02/2026	0.137	7.750	0	0	0.000
25/02/2026	0.145	7.880	0	0	0.000
24/02/2026	0.130	7.650	0	0	0.000
23/02/2026	0.128	7.580	0	0	0.000
20/02/2026	0.128	7.520	0	0	0.000
16/02/2026	0.132	7.550	0	0	0.000
13/02/2026	0.132	7.560	100,000	0	0.000	50,000	0.132	50,000	0.138
12/02/2026	0.136	7.560	100,000	0	0.000	50,000	0.139	50,000	0.139
11/02/2026	0.149	7.780	200,000	0	0.000	100,000	0.154	100,000	0.155
10/02/2026	0.158	7.900	0	0	0.000
09/02/2026	0.158	7.910	0	0	0.000
06/02/2026	0.158	7.890	360,000	0	0.000	180,000	0.157	180,000	0.159
05/02/2026	0.162	7.930	2,195,000	0	0.000	1,097,500	0.153	1,097,500	0.154
04/02/2026	0.150	7.730	730,000	0	0.000	365,000	0.151	365,000	0.151
03/02/2026	0.154	7.750	1,315,000	0	0.000	657,500	0.154	657,500	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.