Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24963 JPPINAN@EP2606B (PUT)
Nominal 
0.157 -0.012 (-7.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.169 | 64.050 | 1,905,000 | 325,000 | 0.464 | 1,470,000 | 0.149 | 420,000 | 0.171 |
| 04/03/2026 | 0.163 | 64.550 | 19,765,000 | 1,375,000 | 1.964 | 9,140,000 | 0.194 | 10,370,000 | 0.192 |
| 03/03/2026 | 0.126 | 66.000 | 12,205,000 | 145,000 | 0.207 | 6,225,000 | 0.121 | 5,980,000 | 0.119 |
| 02/03/2026 | 0.122 | 66.400 | 11,565,000 | 390,000 | 0.557 | 5,655,000 | 0.122 | 5,910,000 | 0.122 |
| 27/02/2026 | 0.095 | 68.000 | 3,670,000 | 135,000 | 0.193 | 1,840,000 | 0.100 | 1,830,000 | 0.101 |
| 26/02/2026 | 0.107 | 67.850 | 6,455,000 | 145,000 | 0.207 | 3,180,000 | 0.099 | 3,195,000 | 0.098 |
| 25/02/2026 | 0.086 | 71.150 | 92,335,000 | 130,000 | 0.186 | 46,035,000 | 0.090 | 46,050,000 | 0.090 |
| 24/02/2026 | 0.095 | 69.800 | 5,225,000 | 115,000 | 0.164 | 2,815,000 | 0.094 | 2,210,000 | 0.092 |
| 23/02/2026 | 0.074 | 72.800 | 50,665,000 | 720,000 | 1.029 | 25,225,000 | 0.074 | 25,440,000 | 0.074 |
| 20/02/2026 | 0.090 | 70.550 | 2,505,000 | 505,000 | 0.721 | 1,625,000 | 0.091 | 880,000 | 0.090 |
| 16/02/2026 | 0.093 | 70.650 | 2,535,000 | 1,250,000 | 1.786 | 1,320,000 | 0.098 | 1,215,000 | 0.098 |
| 13/02/2026 | 0.097 | 70.350 | 6,090,000 | 1,355,000 | 1.936 | 3,045,000 | 0.095 | 2,925,000 | 0.097 |
| 12/02/2026 | 0.084 | 71.900 | 2,540,000 | 1,475,000 | 2.107 | 1,190,000 | 0.083 | 1,230,000 | 0.084 |
| 11/02/2026 | 0.085 | 72.500 | 2,265,000 | 1,435,000 | 2.050 | 1,420,000 | 0.085 | 745,000 | 0.084 |
| 10/02/2026 | 0.081 | 73.450 | 69,200,000 | 2,110,000 | 3.014 | 31,815,000 | 0.080 | 32,270,000 | 0.080 |
| 09/02/2026 | 0.089 | 73.000 | 40,260,000 | 1,655,000 | 2.364 | 19,360,000 | 0.093 | 20,800,000 | 0.093 |
| 06/02/2026 | 0.119 | 69.600 | 3,435,000 | 215,000 | 0.307 | 1,640,000 | 0.120 | 1,770,000 | 0.122 |
| 05/02/2026 | 0.104 | 71.150 | 6,800,000 | 85,000 | 0.121 | 3,350,000 | 0.114 | 3,345,000 | 0.113 |
| 04/02/2026 | 0.098 | 72.050 | 2,230,000 | 90,000 | 0.129 | 1,120,000 | 0.102 | 1,110,000 | 0.105 |
| 03/02/2026 | 0.104 | 71.300 | 51,790,000 | 100,000 | 0.143 | 25,910,000 | 0.096 | 25,590,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |