24965 JPTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2606B (PUT)

Nominal

0.250 +0.056 (+28.866%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		504.000	0
21/04/2026		519.000	0	150,000	0.075	60,000	0.192	60,000	0.180
20/04/2026		522.500	0	150,000	0.075	120,000	0.188	110,000	0.190
17/04/2026		510.500	0	160,000	0.080	170,000	0.234	170,000	0.233
16/04/2026		517.000	0	160,000	0.080	110,000	0.235	80,000	0.243
15/04/2026		499.000	0	190,000	0.095	180,000	0.245	90,000	0.245
14/04/2026		493.200	0	280,000	0.140
13/04/2026		490.000	0	280,000	0.140
10/04/2026		504.500	0	280,000	0.140			100,000	0.236
09/04/2026		508.500	0	180,000	0.090	40,000	0.253
08/04/2026		508.000	0	220,000	0.110
02/04/2026		489.200	0	220,000	0.110	20,000	0.365
01/04/2026		496.600	0	240,000	0.120	160,000	0.338
31/03/2026		484.000	0	400,000	0.200	390,000	0.386	420,000	0.378
30/03/2026		481.600	0	370,000	0.185	40,000	0.420
27/03/2026		493.400	0	410,000	0.205	160,000	0.369	160,000	0.377
26/03/2026		495.600	0	410,000	0.205	50,000	0.335	140,000	0.330
25/03/2026		505.500	0	320,000	0.160	430,000	0.281	370,000	0.258
24/03/2026		514.000	0	380,000	0.190	200,000	0.311	260,000	0.308
23/03/2026		498.400	0	320,000	0.160	340,000	0.335	290,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.