24971 BPPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPPOMRT@EP2607A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.022	164.000	790,000	2,530,000	3.614
17/07/2026	0.032	163.600	360,000	2,530,000	3.614
16/07/2026	0.017	168.100	308,000	2,530,000	3.614
15/07/2026	0.079	157.300	0	2,530,000	3.614
14/07/2026	0.093	155.000	60,000	2,530,000	3.614
13/07/2026	0.112	153.500	272,000	2,530,000	3.614
10/07/2026	0.138	150.700	0	2,530,000	3.614
09/07/2026	0.138	151.000	274,000	2,530,000	3.614
08/07/2026	0.104	154.900	2,346,000	2,530,000	3.614			2,266,000	0.165
07/07/2026	0.140	151.100	34,000	264,000	0.377
06/07/2026	0.132	152.700	54,000	264,000	0.377
03/07/2026	0.128	153.300	332,000	264,000	0.377	122,000	0.113	50,000	0.103
02/07/2026	0.131	153.400	0	336,000	0.480
30/06/2026	0.123	154.700	1,520,000	336,000	0.480	962,000	0.118
29/06/2026	0.102	158.500	2,626,000	1,298,000	1.854	514,000	0.133	774,000	0.105
26/06/2026	0.106	158.500	1,052,000	1,038,000	1.483
25/06/2026	0.119	156.000	1,254,000	1,038,000	1.483	98,000	0.142	380,000	0.131
24/06/2026	0.107	158.100	62,000	756,000	1.080			62,000	0.106
23/06/2026	0.115	156.700	1,122,000	694,000	0.991	392,000	0.107	704,000	0.096
22/06/2026	0.103	160.000	4,418,000	382,000	0.546	1,982,000	0.098	2,232,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.