24975 GJALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 GJALIBA@EC2608A (CALL)

Nominal

0.036 +0.008 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.028	126.300	281,470,000	1,880,000	1.880	140,000,000	0.036	141,470,000	0.036
04/03/2026	0.035	129.900	830,000	410,000	0.410	540,000	0.033	290,000	0.033
03/03/2026	0.043	134.800	623,290,000	660,000	0.660	301,210,000	0.049	301,660,000	0.049
02/03/2026	0.049	136.400	160,000	210,000	0.210	80,000	0.050	80,000	0.048
27/02/2026	0.067	142.900	50,000	210,000	0.210	50,000	0.066
26/02/2026	0.067	143.000	120,000	260,000	0.260	50,000	0.069	70,000	0.074
25/02/2026	0.083	148.300	150,000	240,000	0.240	120,000	0.087	30,000	0.083
24/02/2026	0.085	148.000	90,000	330,000	0.330			90,000	0.085
23/02/2026	0.099	152.200	30,000	240,000	0.240			30,000	0.102
20/02/2026	0.091	147.100	150,000	210,000	0.210			150,000	0.095
16/02/2026	0.113	154.700	540,000	60,000	0.060	270,000	0.105	270,000	0.102
13/02/2026	0.119	155.400	0	60,000	0.060
12/02/2026	0.131	158.600	0	60,000	0.060
11/02/2026	0.138	160.100	0	60,000	0.060
10/02/2026	0.139	160.500	0	60,000	0.060
09/02/2026	0.132	157.900	50,000	60,000	0.060
06/02/2026	0.121	155.000	0	60,000	0.060
05/02/2026	0.139	159.600	90,000	60,000	0.060	60,000	0.139	30,000	0.122
04/02/2026	0.139	159.500	110,000	90,000	0.090	110,000	0.139
03/02/2026	0.146	161.000	570,000	200,000	0.200	180,000	0.145	380,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.