24979 MBZJGLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24979 MBZJGLD@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	119.500	0	10,150,000	25.375
03/06/2026	0.010	125.000	0	10,150,000	25.375
02/06/2026	0.010	126.100	0	10,150,000	25.375
01/06/2026	0.010	128.200	0	10,150,000	25.375
29/05/2026	0.010	128.200	10,000	10,150,000	25.375
28/05/2026	0.010	126.000	1,800,000	10,150,000	25.375	360,000	0.010
27/05/2026	0.015	134.800	220,000	10,510,000	26.275
26/05/2026	0.022	137.300	0	10,510,000	26.275
22/05/2026	0.022	137.500	0	10,510,000	26.275
21/05/2026	0.022	136.300	30,000	10,510,000	26.275
20/05/2026	0.022	137.600	740,000	10,510,000	26.275	500,000	0.017	210,000	0.022
19/05/2026	0.024	143.900	1,980,000	10,800,000	27.000	960,000	0.020	480,000	0.023
18/05/2026	0.025	148.500	3,550,000	11,280,000	28.200	1,240,000	0.025	2,220,000	0.025
15/05/2026	0.030	151.500	9,610,000	10,300,000	25.750	3,860,000	0.031	5,410,000	0.031
14/05/2026	0.038	158.500	14,180,000	8,750,000	21.875	6,700,000	0.038	6,680,000	0.038
13/05/2026	0.046	163.700	0	8,770,000	21.925
12/05/2026	0.047	162.600	10,000	8,770,000	21.925
11/05/2026	0.042	162.500	330,000	8,770,000	21.925
08/05/2026	0.054	171.000	6,130,000	8,770,000	21.925	2,500,000	0.055	3,170,000	0.055
07/05/2026	0.051	166.400	590,000	8,100,000	20.250	290,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.