24988 UBGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24988 UBGEELY@EC2609A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.560	24.100	0	30,000	0.040
17/04/2026	0.600	24.720	0	30,000	0.040
16/04/2026	0.600	24.720	0	30,000	0.040
15/04/2026	0.570	24.040	0	30,000	0.040
14/04/2026	0.620	24.840	0	30,000	0.040
13/04/2026	0.620	24.940	0	30,000	0.040
10/04/2026	0.620	24.980	0	30,000	0.040
09/04/2026	0.580	24.380	0	30,000	0.040
08/04/2026	0.530	23.820	620,000	30,000	0.040	620,000	0.520
02/04/2026	0.530	23.820	380,000	650,000	0.930			360,000	0.479
01/04/2026	0.400	21.980	290,000	290,000	0.410	190,000	0.373
31/03/2026	0.340	20.920	300,000	480,000	0.690	150,000	0.342
30/03/2026	0.345	21.060	50,000	630,000	0.900	50,000	0.335
27/03/2026	0.335	20.900	230,000	680,000	0.970	140,000	0.350	40,000	0.350
26/03/2026	0.320	20.620	600,000	780,000	1.110	250,000	0.331	340,000	0.327
25/03/2026	0.355	21.240	370,000	690,000	0.990	180,000	0.356	190,000	0.352
24/03/2026	0.335	20.900	2,470,000	680,000	0.970	1,090,000	0.299	1,000,000	0.290
23/03/2026	0.285	20.000	5,720,000	770,000	1.100	2,710,000	0.299	2,720,000	0.296
20/03/2026	0.250	19.520	5,210,000	760,000	1.090	2,590,000	0.233	2,140,000	0.232
19/03/2026	0.190	18.340	18,710,000	1,210,000	1.730	9,040,000	0.189	9,220,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.