24990 UBHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24990 UBHUAHO@EC2608A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.061	95.400	1,840,000	1,100,000	1.570	920,000	0.059	920,000	0.058
20/04/2026	0.060	94.450	4,400,000	1,100,000	1.570	2,040,000	0.061	2,360,000	0.061
17/04/2026	0.050	90.500	1,040,000	780,000	1.110	500,000	0.053	540,000	0.053
16/04/2026	0.054	91.600	650,000	740,000	1.060	320,000	0.056	330,000	0.056
15/04/2026	0.054	90.400	1,220,000	730,000	1.040	610,000	0.058	610,000	0.058
14/04/2026	0.054	90.250	1,260,000	730,000	1.040	630,000	0.056	630,000	0.056
13/04/2026	0.052	89.100	540,000	730,000	1.040	270,000	0.054	270,000	0.055
10/04/2026	0.059	92.000	1,580,000	730,000	1.040	790,000	0.061	740,000	0.061
09/04/2026	0.055	90.800	1,270,000	780,000	1.110	830,000	0.063	440,000	0.061
08/04/2026	0.056	91.000	100,000	1,170,000	1.670	100,000	0.052
02/04/2026	0.036	79.350	0	1,270,000	1.810
01/04/2026	0.039	83.650	0	1,270,000	1.810
31/03/2026	0.035	77.650	100,000	1,270,000	1.810			100,000	0.038
30/03/2026	0.040	81.500	50,000	1,170,000	1.670			50,000	0.040
27/03/2026	0.042	82.800	0	1,120,000	1.600
26/03/2026	0.042	83.150	40,000	1,120,000	1.600	40,000	0.042
25/03/2026	0.056	88.650	0	1,160,000	1.660
24/03/2026	0.053	86.850	0	1,160,000	1.660
23/03/2026	0.051	83.300	0	1,160,000	1.660
20/03/2026	0.066	88.400	0	1,160,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.