24994 UBALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24994 UBALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	123.500	50,000	57,400,000	28.700
03/06/2026	0.010	126.600	0	57,400,000	28.700
02/06/2026	0.010	130.900	150,000	57,400,000	28.700
01/06/2026	0.010	122.800	0	57,400,000	28.700
29/05/2026	0.010	120.900	0	57,400,000	28.700
28/05/2026	0.010	121.800	0	57,400,000	28.700
27/05/2026	0.010	124.300	0	57,400,000	28.700
26/05/2026	0.010	127.600	1,410,000	57,400,000	28.700
22/05/2026	0.010	127.000	0	57,400,000	28.700
21/05/2026	0.010	126.000	70,000	57,400,000	28.700
20/05/2026	0.012	131.900	3,650,000	57,400,000	28.700	1,000,000	0.014	960,000	0.013
19/05/2026	0.013	133.300	4,340,000	57,440,000	28.720			980,000	0.014
18/05/2026	0.013	131.700	4,440,000	56,460,000	28.230
15/05/2026	0.014	132.300	4,110,000	56,460,000	28.230	2,420,000	0.015
14/05/2026	0.021	137.900	6,800,000	58,880,000	29.440			1,180,000	0.028
13/05/2026	0.016	132.800	1,670,000	57,700,000	28.850	370,000	0.016
12/05/2026	0.018	133.300	3,870,000	58,070,000	29.040			400,000	0.020
11/05/2026	0.020	133.900	4,870,000	57,670,000	28.840	2,970,000	0.021	1,050,000	0.021
08/05/2026	0.026	139.000	3,390,000	59,590,000	29.790	1,480,000	0.025
07/05/2026	0.028	140.900	5,950,000	61,070,000	30.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.