25007 JPTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25007 JPTENCT@EC2806A (CALL)

Nominal

0.097 +0.010 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.087	502.000	0	0	0.000
04/03/2026	0.088	506.000	1,600,000	0	0.000	800,000	0.088	800,000	0.090
03/03/2026	0.092	510.500	600,000	0	0.000	300,000	0.097	300,000	0.095
02/03/2026	0.092	514.000	700,000	0	0.000	350,000	0.093	350,000	0.092
27/02/2026	0.098	518.000	0	0	0.000
26/02/2026	0.094	512.000	200,000	0	0.000	100,000	0.097	100,000	0.101
25/02/2026	0.101	522.500	0	0	0.000
24/02/2026	0.099	520.000	100,000	0	0.000	50,000	0.099	50,000	0.098
23/02/2026	0.112	538.000	100,000	0	0.000	50,000	0.109	50,000	0.108
20/02/2026	0.101	522.000	0	0	0.000
16/02/2026	0.109	533.000	400,000	0	0.000	200,000	0.108	200,000	0.108
13/02/2026	0.109	532.000	100,000	0	0.000	50,000	0.109	50,000	0.105
12/02/2026	0.111	535.500	100,000	0	0.000	50,000	0.110	50,000	0.109
11/02/2026	0.120	548.000	700,000	0	0.000	350,000	0.119	350,000	0.119
10/02/2026	0.124	551.000	0	0	0.000
09/02/2026	0.132	560.000	0	0	0.000
06/02/2026	0.124	547.500	0	0	0.000
05/02/2026	0.132	558.500	33,450,000	0	0.000	16,700,000	0.126	16,700,000	0.122
04/02/2026	0.133	558.000	1,500,000	0	0.000	750,000	0.140	750,000	0.140
03/02/2026	0.151	581.000	2,700,000	0	0.000	1,350,000	0.144	1,350,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.