25012 JPHUAHO@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25012 JPHUAHO@EC2605C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	94.450	0	4,455,000	6.364
17/04/2026	0.010	90.500	0	4,455,000	6.364
16/04/2026	0.010	91.600	0	4,455,000	6.364
15/04/2026	0.010	90.400	0	4,455,000	6.364
14/04/2026	0.010	90.250	0	4,455,000	6.364
13/04/2026	0.010	89.100	0	4,455,000	6.364
10/04/2026	0.010	92.000	55,000	4,455,000	6.364	55,000	0.011
09/04/2026	0.013	90.800	20,000	4,510,000	6.443	20,000	0.012
08/04/2026	0.011	91.000	500,000	4,530,000	6.471	500,000	0.010
02/04/2026	0.010	79.350	0	5,030,000	7.186
01/04/2026	0.010	83.650	0	5,030,000	7.186
31/03/2026	0.010	77.650	0	5,030,000	7.186
30/03/2026	0.010	81.500	0	5,030,000	7.186
27/03/2026	0.010	82.800	440,000	5,030,000	7.186	430,000	0.010
26/03/2026	0.013	83.150	30,000	5,460,000	7.800			30,000	0.015
25/03/2026	0.017	88.650	570,000	5,430,000	7.757	115,000	0.016	55,000	0.019
24/03/2026	0.018	86.850	400,000	5,490,000	7.843	200,000	0.013	200,000	0.019
23/03/2026	0.012	83.300	285,000	5,490,000	7.843	275,000	0.010	10,000	0.016
20/03/2026	0.021	88.400	380,000	5,755,000	8.221	200,000	0.024	10,000	0.021
19/03/2026	0.024	89.400	790,000	5,945,000	8.493	540,000	0.027	250,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.