25013 CIANTAS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 CIANTAS@EC2610A (CALL)

Nominal

0.134 +0.012 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.122	78.700	320,000	150,000	0.300	160,000	0.133	160,000	0.133
04/03/2026	0.135	80.100	0	150,000	0.300
03/03/2026	0.139	80.550	300,000	150,000	0.300	150,000	0.140	150,000	0.141
02/03/2026	0.160	82.950	3,020,000	150,000	0.300	1,520,000	0.181	1,500,000	0.180
27/02/2026	0.195	85.050	900,000	170,000	0.340	450,000	0.196	450,000	0.197
26/02/2026	0.192	84.450	0	170,000	0.340
25/02/2026	0.213	86.650	3,220,000	170,000	0.340	1,600,000	0.231	1,620,000	0.233
24/02/2026	0.195	84.550	0	150,000	0.300
23/02/2026	0.208	86.050	0	150,000	0.300
20/02/2026	0.191	84.000	960,000	150,000	0.300	480,000	0.195	450,000	0.192
16/02/2026	0.194	84.100	30,000	180,000	0.360			30,000	0.191
13/02/2026	0.192	84.250	300,000	150,000	0.300	150,000	0.192	150,000	0.193
12/02/2026	0.189	83.500	0	150,000	0.300
11/02/2026	0.196	84.200	640,000	150,000	0.300	320,000	0.194	320,000	0.192
10/02/2026	0.184	83.200	1,040,000	150,000	0.300	480,000	0.183	110,000	0.180
09/02/2026	0.181	82.600	600,000	520,000	1.040	300,000	0.184	300,000	0.181
06/02/2026	0.165	80.550	1,230,000	520,000	1.040	600,000	0.162	180,000	0.165
05/02/2026	0.165	80.400	300,000	940,000	1.880	150,000	0.165	150,000	0.163
04/02/2026	0.157	79.300	0	940,000	1.880
03/02/2026	0.144	77.800	50,000	940,000	1.880	10,000	0.144	40,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.