Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25016 BIMTUAN@EC2611B (CALL)
Nominal 
0.069 +0.005 (+7.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.064 | 85.150 | 4,365,000 | 19,840,000 | 28.343 | 380,000 | 0.065 | 3,390,000 | 0.065 |
| 17/04/2026 | 0.070 | 86.500 | 2,775,000 | 16,830,000 | 24.043 | 230,000 | 0.069 | 1,990,000 | 0.067 |
| 16/04/2026 | 0.084 | 88.750 | 4,460,000 | 15,070,000 | 21.529 | 1,415,000 | 0.074 | 1,765,000 | 0.077 |
| 15/04/2026 | 0.070 | 86.300 | 10,690,000 | 14,720,000 | 21.029 | 2,070,000 | 0.078 | 7,305,000 | 0.071 |
| 14/04/2026 | 0.067 | 85.100 | 5,245,000 | 9,485,000 | 13.550 | 2,530,000 | 0.067 | 2,500,000 | 0.065 |
| 13/04/2026 | 0.074 | 86.450 | 6,620,000 | 9,515,000 | 13.593 | 2,915,000 | 0.074 | 3,290,000 | 0.074 |
| 10/04/2026 | 0.082 | 87.600 | 4,280,000 | 9,140,000 | 13.057 | 845,000 | 0.090 | 3,095,000 | 0.085 |
| 09/04/2026 | 0.084 | 88.000 | 1,650,000 | 6,890,000 | 9.843 | 1,060,000 | 0.085 | 590,000 | 0.084 |
| 08/04/2026 | 0.089 | 88.500 | 11,260,000 | 7,360,000 | 10.514 | 5,755,000 | 0.079 | 3,565,000 | 0.083 |
| 02/04/2026 | 0.054 | 80.250 | 5,340,000 | 9,550,000 | 13.643 | 1,130,000 | 0.055 | 4,010,000 | 0.053 |
| 01/04/2026 | 0.062 | 81.950 | 7,560,000 | 6,670,000 | 9.529 | 2,060,000 | 0.064 | 4,785,000 | 0.063 |
| 31/03/2026 | 0.067 | 82.950 | 10,125,000 | 3,945,000 | 5.636 | 4,630,000 | 0.069 | 4,440,000 | 0.070 |
| 30/03/2026 | 0.075 | 84.200 | 5,500,000 | 4,135,000 | 5.907 | 2,565,000 | 0.077 | 1,730,000 | 0.076 |
| 27/03/2026 | 0.085 | 85.900 | 11,180,000 | 4,970,000 | 7.100 | 6,160,000 | 0.097 | 4,210,000 | 0.093 |
| 26/03/2026 | 0.091 | 86.700 | 5,985,000 | 6,920,000 | 9.886 | 2,395,000 | 0.105 | 2,840,000 | 0.095 |
| 25/03/2026 | 0.114 | 90.000 | 27,525,000 | 6,475,000 | 9.250 | 12,830,000 | 0.090 | 13,050,000 | 0.091 |
| 24/03/2026 | 0.057 | 79.000 | 0 | 6,255,000 | 8.936 | ||||
| 23/03/2026 | 0.050 | 76.550 | 3,415,000 | 6,255,000 | 8.936 | 415,000 | 0.050 | 2,770,000 | 0.054 |
| 20/03/2026 | 0.060 | 79.150 | 5,885,000 | 3,900,000 | 5.571 | 2,490,000 | 0.062 | 2,485,000 | 0.062 |
| 19/03/2026 | 0.068 | 80.700 | 3,770,000 | 3,905,000 | 5.579 | 1,895,000 | 0.067 | 895,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |