25016 BIMTUAN@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIMTUAN@EC2611B (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.035	85.200	0	27,320,000	39.029
20/07/2026	0.039	86.300	935,000	27,320,000	39.029
17/07/2026	0.030	83.650	2,290,000	27,320,000	39.029
16/07/2026	0.040	87.200	2,335,000	27,320,000	39.029	1,880,000	0.041
15/07/2026	0.030	83.400	1,600,000	29,200,000	41.714	1,500,000	0.027
14/07/2026	0.021	79.200	0	30,700,000	43.857
13/07/2026	0.021	77.950	160,000	30,700,000	43.857
10/07/2026	0.024	78.700	1,030,000	30,700,000	43.857
09/07/2026	0.026	78.500	0	30,700,000	43.857
08/07/2026	0.030	80.900	2,280,000	30,700,000	43.857	500,000	0.029
07/07/2026	0.026	78.350	1,140,000	31,200,000	44.571	1,000,000	0.029
06/07/2026	0.018	74.950	45,000	32,200,000	46.000
03/07/2026	0.016	71.600	0	32,200,000	46.000
02/07/2026	0.016	70.850	155,000	32,200,000	46.000
30/06/2026	0.013	68.500	0	32,200,000	46.000
29/06/2026	0.013	67.650	40,000	32,200,000	46.000
26/06/2026	0.011	64.250	1,270,000	32,200,000	46.000
25/06/2026	0.010	66.100	4,000,000	32,200,000	46.000
24/06/2026	0.011	67.750	465,000	32,200,000	46.000
23/06/2026	0.013	69.600	360,000	32,200,000	46.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.