25016 BIMTUAN@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIMTUAN@EC2611B (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.033	78.600	305,000	32,200,000	46.000
03/06/2026	0.039	80.400	1,340,000	32,200,000	46.000
02/06/2026	0.054	85.500	1,960,000	32,200,000	46.000			10,000	0.046
01/06/2026	0.032	78.250	730,000	32,190,000	45.986
29/05/2026	0.023	73.450	200,000	32,190,000	45.986
28/05/2026	0.021	73.300	480,000	32,190,000	45.986
27/05/2026	0.028	77.700	700,000	32,190,000	45.986
26/05/2026	0.031	78.800	15,990,000	32,190,000	45.986			15,370,000	0.028
22/05/2026	0.037	81.350	1,385,000	16,820,000	24.029
21/05/2026	0.040	82.100	1,000,000	16,820,000	24.029
20/05/2026	0.041	82.850	7,015,000	16,820,000	24.029	6,195,000	0.040
19/05/2026	0.044	83.050	1,165,000	23,015,000	32.879	815,000	0.047
18/05/2026	0.041	82.150	550,000	23,830,000	34.043
15/05/2026	0.046	82.700	400,000	23,830,000	34.043
14/05/2026	0.056	85.700	405,000	23,830,000	34.043	200,000	0.066
13/05/2026	0.065	87.600	0	24,030,000	34.329
12/05/2026	0.053	84.150	50,000	24,030,000	34.329	50,000	0.053
11/05/2026	0.054	84.350	100,000	24,080,000	34.400
08/05/2026	0.052	84.050	200,000	24,080,000	34.400
07/05/2026	0.054	84.250	400,000	24,080,000	34.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.