25019 BI-TRIP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25019 BI-TRIP@EC2611A (CALL)

Nominal

0.064 +0.012 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.052	390.000	0	0	0.000
04/03/2026	0.055	397.000	25,000	0	0.000	12,500	0.056	12,500	0.056
03/03/2026	0.052	391.000	0	0	0.000
02/03/2026	0.059	403.800	0	0	0.000
27/02/2026	0.062	411.400	0	0	0.000
26/02/2026	0.057	400.400	5,000	0	0.000	2,500	0.058	2,500	0.057
25/02/2026	0.063	413.800	0	0	0.000
24/02/2026	0.063	406.800	0	0	0.000
23/02/2026	0.070	423.000	0	0	0.000
20/02/2026	0.069	415.800	0	0	0.000
16/02/2026	0.073	419.800	5,000	0	0.000	2,500	0.072	2,500	0.074
13/02/2026	0.075	419.800	0	0	0.000
12/02/2026	0.081	428.800	1,210,000	0	0.000	605,000	0.084	605,000	0.084
11/02/2026	0.093	446.200	680,000	0	0.000	340,000	0.095	340,000	0.095
10/02/2026	0.097	448.600	780,000	0	0.000	390,000	0.098	390,000	0.098
09/02/2026	0.102	456.000	130,000	0	0.000	65,000	0.103	65,000	0.103
06/02/2026	0.097	446.000	750,000	0	0.000	375,000	0.097	375,000	0.097
05/02/2026	0.103	452.600	1,280,000	0	0.000	640,000	0.105	640,000	0.104
04/02/2026	0.107	455.000	1,805,000	0	0.000	902,500	0.110	902,500	0.110
03/02/2026	0.128	484.800	2,045,000	0	0.000	1,022,500	0.126	1,022,500	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.