Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25021 BIXIAMI@EP2609A (PUT)
Nominal 
0.040 -0.028 (-41.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.068 | 27.440 | 692,000 | 24,334,000 | 34.763 | 19,000 | 0.053 | 152,000 | 0.069 |
| 02/09/2026 | 0.049 | 28.060 | 13,629,000 | 24,201,000 | 34.573 | 500,000 | 0.072 | 6,552,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 1,386,000 | 18,149,000 | 25.927 | 500,000 | 0.053 | ||
| 31/08/2026 | 0.065 | 27.620 | 1,330,000 | 18,649,000 | 26.641 | ||||
| 28/08/2026 | 0.063 | 27.820 | 1,865,000 | 18,649,000 | 26.641 | ||||
| 27/08/2026 | 0.080 | 27.480 | 13,231,000 | 18,649,000 | 26.641 | 2,500,000 | 0.072 | ||
| 26/08/2026 | 0.060 | 28.460 | 14,935,000 | 21,149,000 | 30.213 | 1,000,000 | 0.059 | ||
| 25/08/2026 | 0.083 | 27.760 | 12,122,000 | 20,149,000 | 28.784 | 500,000 | 0.084 | ||
| 24/08/2026 | 0.092 | 27.820 | 12,564,000 | 20,649,000 | 29.499 | 816,000 | 0.080 | ||
| 21/08/2026 | 0.057 | 29.020 | 16,126,000 | 19,833,000 | 28.333 | 4,375,000 | 0.066 | ||
| 20/08/2026 | 0.089 | 27.760 | 11,719,000 | 15,458,000 | 22.083 | 500,000 | 0.087 | 5,329,000 | 0.085 |
| 19/08/2026 | 0.106 | 27.440 | 14,119,000 | 10,629,000 | 15.184 | 525,000 | 0.140 | 4,756,000 | 0.113 |
| 18/08/2026 | 0.191 | 26.180 | 10,125,000 | 6,398,000 | 9.140 | 3,428,000 | 0.190 | ||
| 17/08/2026 | 0.213 | 25.880 | 3,073,000 | 2,970,000 | 4.243 | 756,000 | 0.209 | ||
| 14/08/2026 | 0.235 | 25.620 | 1,080,000 | 2,214,000 | 3.163 | 1,034,000 | 0.240 | ||
| 13/08/2026 | 0.233 | 25.880 | 4,619,000 | 3,248,000 | 4.640 | 2,108,000 | 0.225 | ||
| 12/08/2026 | 0.207 | 26.360 | 2,964,000 | 5,356,000 | 7.651 | 2,541,000 | 0.211 | ||
| 11/08/2026 | 0.192 | 26.660 | 1,304,000 | 7,897,000 | 11.281 | 952,000 | 0.167 | ||
| 10/08/2026 | 0.145 | 27.620 | 3,381,000 | 8,849,000 | 12.641 | 2,198,000 | 0.175 | 338,000 | 0.185 |
| 07/08/2026 | 0.193 | 27.060 | 5,758,000 | 10,709,000 | 15.299 | 2,142,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |