25032 BPGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25032 BPGEELY@EC2609A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.540	24.100	0	120,000	0.171
17/04/2026	0.600	24.720	30,000	120,000	0.171			30,000	0.613
16/04/2026	0.580	24.720	0	90,000	0.129
15/04/2026	0.550	24.040	70,000	90,000	0.129
14/04/2026	0.620	24.840	0	90,000	0.129
13/04/2026	0.620	24.940	0	90,000	0.129
10/04/2026	0.620	24.980	0	90,000	0.129
09/04/2026	0.590	24.380	0	90,000	0.129
08/04/2026	0.540	23.820	320,000	90,000	0.129	150,000	0.538	170,000	0.527
02/04/2026	0.550	23.820	540,000	70,000	0.100	280,000	0.501	250,000	0.485
01/04/2026	0.395	21.980	0	100,000	0.143
31/03/2026	0.340	20.920	0	100,000	0.143
30/03/2026	0.345	21.060	0	100,000	0.143
27/03/2026	0.340	20.900	20,000	100,000	0.143
26/03/2026	0.330	20.620	0	100,000	0.143
25/03/2026	0.360	21.240	1,040,000	100,000	0.143	830,000	0.341
24/03/2026	0.340	20.900	6,630,000	930,000	1.329	1,930,000	0.328	2,680,000	0.290
23/03/2026	0.285	20.000	68,020,000	180,000	0.257	33,680,000	0.303	33,860,000	0.303
20/03/2026	0.255	19.520	10,060,000	0	0.000	5,030,000	0.262	5,030,000	0.262
19/03/2026	0.190	18.340	200,000	0	0.000	100,000	0.180	100,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.