25035 BPHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25035 BPHUAHO@EC2607B (CALL)

Nominal

0.340 -0.145 (-29.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.485	156.500	1,300,000	150,000	0.375	600,000	0.473	700,000	0.428
03/06/2026	0.405	151.700	0	50,000	0.125
02/06/2026	0.370	147.900	0	50,000	0.125
01/06/2026	0.430	152.300	400,000	50,000	0.125	200,000	0.528	200,000	0.495
29/05/2026	0.550	161.300	150,000	50,000	0.125	100,000	0.620	50,000	0.670
28/05/2026	0.680	170.000	0	100,000	0.250
27/05/2026	0.455	152.400	50,000	100,000	0.250	50,000	0.485
26/05/2026	0.345	143.700	150,000	150,000	0.375	50,000	0.355	100,000	0.410
22/05/2026	0.221	130.100	0	100,000	0.250
21/05/2026	0.211	128.000	2,600,000	100,000	0.250	1,150,000	0.266	1,150,000	0.268
20/05/2026	0.265	132.800	400,000	100,000	0.250	200,000	0.254	200,000	0.255
19/05/2026	0.135	116.600	50,000	100,000	0.250	50,000	0.105
18/05/2026	0.138	115.800	0	150,000	0.375
15/05/2026	0.142	115.900	100,000	150,000	0.375	50,000	0.144	50,000	0.260
14/05/2026	0.232	127.000	150,000	150,000	0.375			100,000	0.248
13/05/2026	0.249	129.800	400,000	50,000	0.125	200,000	0.251	200,000	0.255
12/05/2026	0.246	129.500	2,500,000	50,000	0.125	1,100,000	0.262	1,100,000	0.266
11/05/2026	0.295	134.000	2,050,000	50,000	0.125	950,000	0.311	900,000	0.309
08/05/2026	0.260	130.800	2,700,000	100,000	0.250	1,100,000	0.268	1,200,000	0.274
07/05/2026	0.355	141.400	3,550,000	0	0.000	1,650,000	0.299	1,650,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.