25035 BPHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25035 BPHUAHO@EC2607B (CALL)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.068	94.450	3,600,000	200,000	0.500	1,800,000	0.068	1,800,000	0.067
17/04/2026	0.056	90.500	2,800,000	200,000	0.500	1,400,000	0.061	1,400,000	0.060
16/04/2026	0.063	91.600	2,550,000	200,000	0.500	1,600,000	0.062	950,000	0.062
15/04/2026	0.059	90.400	4,550,000	850,000	2.125	1,950,000	0.066	2,600,000	0.065
14/04/2026	0.061	90.250	2,800,000	200,000	0.500	1,400,000	0.065	1,400,000	0.065
13/04/2026	0.060	89.100	2,050,000	200,000	0.500	1,050,000	0.066	1,000,000	0.067
10/04/2026	0.074	92.000	7,250,000	250,000	0.625	3,600,000	0.078	3,650,000	0.079
09/04/2026	0.072	90.800	4,600,000	200,000	0.500	2,550,000	0.077	2,050,000	0.076
08/04/2026	0.073	91.000	3,550,000	700,000	1.750	1,250,000	0.069	1,950,000	0.068
02/04/2026	0.040	79.350	0	0	0.000
01/04/2026	0.049	83.650	0	0	0.000
31/03/2026	0.038	77.650	0	0	0.000
30/03/2026	0.048	81.500	0	0	0.000
27/03/2026	0.054	82.800	0	0	0.000
26/03/2026	0.054	83.150	0	0	0.000
25/03/2026	0.075	88.650	0	0	0.000
24/03/2026	0.070	86.850	0	0	0.000
23/03/2026	0.062	83.300	50,000	0	0.000	50,000	0.064
20/03/2026	0.080	88.400	0	50,000	0.125
19/03/2026	0.089	89.400	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.