25036 HSSPDRG@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25036 HSSPDRG@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	3,208.000	0	13,349,500	33.370
03/06/2026	0.010	3,220.000	0	13,349,500	33.370
02/06/2026	0.010	3,268.000	0	13,349,500	33.370
01/06/2026	0.010	3,240.000	0	13,349,500	33.370
29/05/2026	0.010	3,247.000	0	13,349,500	33.370
28/05/2026	0.010	3,148.000	0	13,349,500	33.370
27/05/2026	0.010	3,228.000	0	13,349,500	33.370
26/05/2026	0.010	3,256.000	0	13,349,500	33.370
22/05/2026	0.010	3,280.000	50,000	13,349,500	33.370	50,000	0.010
21/05/2026	0.011	3,248.000	620,500	13,399,500	33.500	470,500	0.012	140,000	0.013
20/05/2026	0.010	3,225.000	100,000	13,730,000	34.330
19/05/2026	0.014	3,275.000	520,000	13,730,000	34.330	320,000	0.014	100,000	0.014
18/05/2026	0.014	3,266.000	289,500	13,950,000	34.880	75,500	0.010	14,000	0.014
15/05/2026	0.017	3,287.000	309,500	14,011,500	35.030	159,500	0.017	150,000	0.019
14/05/2026	0.027	3,369.000	4,000	14,021,000	35.050	4,000	0.027
13/05/2026	0.029	3,381.000	300,000	14,025,000	35.060			300,000	0.028
12/05/2026	0.031	3,377.000	1,352,000	13,725,000	34.310	600,000	0.033	752,000	0.032
11/05/2026	0.029	3,365.000	1,265,000	13,573,000	33.930	820,000	0.030	445,000	0.030
08/05/2026	0.034	3,398.000	50,000	13,948,000	34.870	50,000	0.034
07/05/2026	0.039	3,410.000	390,000	13,998,000	35.000	170,000	0.037	220,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.