25039 HSALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25039 HSALIBA@EC2608B (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		136.300	0
20/04/2026		137.000	0	22,590,000	15.060	6,160,000	0.028	9,590,000	0.027
17/04/2026		136.400	0	19,160,000	12.770	6,040,000	0.027	11,740,000	0.027
16/04/2026		135.800	0	13,460,000	8.970	2,720,000	0.023	3,190,000	0.023
15/04/2026		128.600	0	12,990,000	8.660	750,000	0.019	700,000	0.018
14/04/2026		124.500	0	13,040,000	8.690	70,000	0.016	50,000	0.015
13/04/2026		123.200	0	13,060,000	8.710			170,000	0.015
10/04/2026		125.500	0	12,890,000	8.590	980,000	0.018
09/04/2026		122.900	0	13,870,000	9.250	1,430,000	0.015	2,090,000	0.015
08/04/2026		126.500	0	13,210,000	8.810	7,500,000	0.018	7,220,000	0.018
02/04/2026		118.500	0	13,490,000	8.990
01/04/2026		122.700	0	13,490,000	8.990	1,510,000	0.016	780,000	0.016
31/03/2026		119.000	0	14,220,000	9.480	1,000,000	0.015	1,560,000	0.016
30/03/2026		120.500	0	13,660,000	9.110	700,000	0.016	820,000	0.015
27/03/2026		122.600	0	13,540,000	9.030	590,000	0.019	460,000	0.018
26/03/2026		123.000	0	13,670,000	9.110	800,000	0.020	400,000	0.021
25/03/2026		128.900	0	14,070,000	9.380	8,120,000	0.022	5,210,000	0.022
24/03/2026		123.200	0	16,980,000	11.320	990,000	0.016	1,040,000	0.016
23/03/2026		119.700	0	16,930,000	11.290	1,870,000	0.014	1,000,000	0.015
20/03/2026		123.700	0	17,800,000	11.870	8,640,000	0.019	7,210,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.