25039 HSALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25039 HSALIBA@EC2608B (CALL)

Nominal

0.030 +0.007 (+30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.023	126.300	13,690,000	24,830,000	16.550	2,650,000	0.028	9,910,000	0.025
04/03/2026	0.030	129.900	88,220,000	17,570,000	11.710	39,550,000	0.031	46,930,000	0.031
03/03/2026	0.040	134.800	191,060,000	10,190,000	6.790	90,850,000	0.046	98,440,000	0.046
02/03/2026	0.045	136.400	10,010,000	2,600,000	1.730	4,760,000	0.047	4,750,000	0.047
27/02/2026	0.063	142.900	4,490,000	2,610,000	1.740	1,910,000	0.063	1,910,000	0.060
26/02/2026	0.062	143.000	5,400,000	2,610,000	1.740	2,240,000	0.067	2,600,000	0.068
25/02/2026	0.078	148.300	4,900,000	2,250,000	1.500	2,280,000	0.080	2,220,000	0.080
24/02/2026	0.076	148.000	1,430,000	2,310,000	1.540	700,000	0.076	400,000	0.075
23/02/2026	0.088	152.200	17,160,000	2,610,000	1.740	8,080,000	0.088	7,040,000	0.088
20/02/2026	0.076	147.100	18,380,000	3,650,000	2.430	7,270,000	0.081	8,740,000	0.081
16/02/2026	0.103	154.700	12,870,000	2,180,000	1.450	6,200,000	0.093	4,490,000	0.092
13/02/2026	0.106	155.400	14,010,000	3,890,000	2.590	4,400,000	0.107	6,460,000	0.107
12/02/2026	0.119	158.600	11,210,000	1,830,000	1.220	5,800,000	0.118	4,480,000	0.117
11/02/2026	0.126	160.100	26,350,000	3,150,000	2.100	11,540,000	0.133	10,790,000	0.134
10/02/2026	0.128	160.500	36,490,000	3,900,000	2.600	14,920,000	0.133	16,730,000	0.133
09/02/2026	0.122	157.900	23,280,000	2,090,000	1.390	8,670,000	0.123	9,080,000	0.122
06/02/2026	0.112	155.000	24,810,000	1,680,000	1.120	10,460,000	0.109	9,250,000	0.108
05/02/2026	0.128	159.600	33,250,000	2,890,000	1.930	13,260,000	0.115	15,270,000	0.115
04/02/2026	0.130	159.500	18,590,000	880,000	0.590	9,040,000	0.127	6,400,000	0.126
03/02/2026	0.134	161.000	35,920,000	3,520,000	2.350	12,940,000	0.132	14,690,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.