25043 CTLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25043 CTLENOV@EC2609A (CALL)

Nominal

0.143 +0.006 (+4.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.137	9.220	7,560,000	10,000	0.010	3,780,000	0.143	3,780,000	0.143
04/03/2026	0.137	9.240	9,550,000	10,000	0.010	4,740,000	0.134	4,740,000	0.134
03/03/2026	0.148	9.370	13,640,000	10,000	0.010	6,820,000	0.154	6,820,000	0.155
02/03/2026	0.157	9.470	10,360,000	10,000	0.010	5,180,000	0.161	5,180,000	0.158
27/02/2026	0.178	9.730	3,820,000	10,000	0.010	1,910,000	0.175	1,910,000	0.175
26/02/2026	0.172	9.610	7,400,000	10,000	0.010	3,700,000	0.172	3,700,000	0.172
25/02/2026	0.174	9.580	8,700,000	10,000	0.010	4,350,000	0.172	4,350,000	0.171
24/02/2026	0.168	9.530	9,910,000	10,000	0.010	4,950,000	0.167	4,960,000	0.166
23/02/2026	0.159	9.370	9,720,000	0	0.000	4,860,000	0.164	4,860,000	0.164
20/02/2026	0.148	9.220	9,500,000	0	0.000	4,750,000	0.147	4,750,000	0.145
16/02/2026	0.150	9.300	5,200,000	0	0.000	2,600,000	0.143	2,600,000	0.144
13/02/2026	0.151	9.260	24,720,000	0	0.000	12,360,000	0.147	12,360,000	0.146
12/02/2026	0.134	9.000	18,460,000	0	0.000	9,230,000	0.145	9,230,000	0.145
11/02/2026	0.166	9.430	6,200,000	0	0.000	3,100,000	0.170	3,100,000	0.169
10/02/2026	0.163	9.350	11,520,000	0	0.000	5,760,000	0.166	5,760,000	0.164
09/02/2026	0.154	9.190	4,100,000	0	0.000	2,050,000	0.158	2,050,000	0.157
06/02/2026	0.159	9.250	5,320,000	0	0.000	2,660,000	0.158	2,660,000	0.158
05/02/2026	0.164	9.310	6,460,000	0	0.000	3,230,000	0.156	3,230,000	0.155
04/02/2026	0.141	8.980	5,500,000	0	0.000	2,750,000	0.140	2,750,000	0.142
03/02/2026	0.151	9.180	5,540,000	0	0.000	2,770,000	0.146	2,770,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.