25065 HUALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25065 HUALIBA@EP2606B (PUT)

Nominal

0.226 +0.002 (+0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.224	137.000	2,060,000	230,000	0.230	770,000	0.225	1,000,000	0.227
17/04/2026	0.228	136.400	850,000	0	0.000	560,000	0.224	290,000	0.224
16/04/2026	0.232	135.800	1,650,000	270,000	0.270	640,000	0.246	540,000	0.256
15/04/2026	0.280	128.600	760,000	370,000	0.370	460,000	0.280	300,000	0.280
14/04/2026	0.315	124.500	700,000	530,000	0.530	150,000	0.310	340,000	0.305
13/04/2026	0.335	123.200	530,000	340,000	0.340	530,000	0.335
10/04/2026	0.310	125.500	1,080,000	870,000	0.870	20,000	0.310	710,000	0.305
09/04/2026	0.340	122.900	370,000	180,000	0.180	190,000	0.340	180,000	0.340
08/04/2026	0.310	126.500	310,000	190,000	0.190	310,000	0.341
02/04/2026	0.375	118.500	0	500,000	0.500
01/04/2026	0.345	122.700	310,000	500,000	0.500			310,000	0.345
31/03/2026	0.370	119.000	270,000	190,000	0.190	200,000	0.350
30/03/2026	0.355	120.500	0	390,000	0.390
27/03/2026	0.345	122.600	320,000	390,000	0.390			320,000	0.341
26/03/2026	0.340	123.000	420,000	70,000	0.070	280,000	0.313	140,000	0.315
25/03/2026	0.300	128.900	370,000	210,000	0.210	250,000	0.325	120,000	0.315
24/03/2026	0.335	123.200	390,000	340,000	0.340	390,000	0.350
23/03/2026	0.365	119.700	0	730,000	0.730
20/03/2026	0.330	123.700	460,000	730,000	0.730			420,000	0.310
19/03/2026	0.270	132.000	610,000	310,000	0.310	130,000	0.269	320,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.