25067 HUSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25067 HUSPDRG@EP2608A (PUT)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.295	3,442.000	0	37,500	0.082
20/04/2026	0.295	3,456.000	2,000	37,500	0.082	2,000	0.295
17/04/2026	0.300	3,439.000	9,000	39,500	0.086			9,000	0.300
16/04/2026	0.290	3,460.000	0	30,500	0.066
15/04/2026	0.295	3,462.000	0	30,500	0.066
14/04/2026	0.310	3,436.000	0	30,500	0.066
13/04/2026	0.330	3,391.000	0	30,500	0.066
10/04/2026	0.330	3,417.000	0	30,500	0.066
09/04/2026	0.340	3,402.000	0	30,500	0.066
08/04/2026	0.295	3,463.000	25,000	30,500	0.066	25,000	0.298
02/04/2026	0.390	3,340.000	20,000	55,500	0.121			20,000	0.400
01/04/2026	0.350	3,393.000	0	35,500	0.077
31/03/2026	0.410	3,288.000	1,500	35,500	0.077	1,500	0.405
30/03/2026	0.455	3,255.000	1,000	37,000	0.080	1,000	0.455
27/03/2026	0.500	3,192.000	500	38,000	0.083	500	0.500
26/03/2026	0.490	3,195.000	0	38,500	0.084
25/03/2026	0.440	3,261.000	20,000	38,500	0.084	20,000	0.420
24/03/2026	0.530	3,170.000	36,500	58,500	0.127	26,500	0.530
23/03/2026	0.700	3,052.000	60,500	85,000	0.185	54,000	0.684	6,500	0.539
20/03/2026	0.330	3,399.000	41,000	132,500	0.288	15,000	0.340	26,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.