25067 HUSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25067 HUSPDRG@EP2608A (PUT)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.315	3,208.000	40,000	55,000	0.120	40,000	0.315
03/06/2026	0.320	3,220.000	21,500	95,000	0.207	8,000	0.320	13,500	0.315
02/06/2026	0.280	3,268.000	0	89,500	0.195
01/06/2026	0.300	3,240.000	43,000	89,500	0.195			43,000	0.295
29/05/2026	0.295	3,247.000	0	46,500	0.101
28/05/2026	0.380	3,148.000	10,000	46,500	0.101			10,000	0.380
27/05/2026	0.325	3,228.000	0	36,500	0.079
26/05/2026	0.300	3,256.000	5,000	36,500	0.079			5,000	0.300
22/05/2026	0.315	3,280.000	0	31,500	0.068
21/05/2026	0.325	3,248.000	0	31,500	0.068
20/05/2026	0.355	3,225.000	50,000	31,500	0.068	50,000	0.355
19/05/2026	0.310	3,275.000	0	81,500	0.177
18/05/2026	0.320	3,266.000	0	81,500	0.177
15/05/2026	0.310	3,287.000	10,000	81,500	0.177			10,000	0.325
14/05/2026	0.275	3,369.000	0	71,500	0.155
13/05/2026	0.290	3,381.000	0	71,500	0.155
12/05/2026	0.295	3,377.000	0	71,500	0.155
11/05/2026	0.310	3,365.000	0	71,500	0.155
08/05/2026	0.290	3,398.000	81,000	71,500	0.155	81,000	0.288
07/05/2026	0.285	3,410.000	0	152,500	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.