25069 MBBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25069 MBBAIDU@EC2607B (CALL)

Nominal

0.043 +0.006 (+16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.037	115.900	10,000	722,500	1.806	5,000	0.042	5,000	0.042
04/03/2026	0.038	115.000	0	722,500	1.806
03/03/2026	0.038	117.300	0	722,500	1.806
02/03/2026	0.040	118.500	0	722,500	1.806
27/02/2026	0.046	123.700	1,740,000	722,500	1.806	870,000	0.044	870,000	0.044
26/02/2026	0.048	123.400	2,600,000	722,500	1.806	1,287,500	0.054	1,285,000	0.055
25/02/2026	0.061	128.900	3,010,000	725,000	1.812	1,505,000	0.065	1,505,000	0.065
24/02/2026	0.064	129.700	7,060,000	725,000	1.812	3,542,500	0.062	3,505,000	0.062
23/02/2026	0.074	133.200	6,865,000	762,500	1.906	3,412,500	0.075	3,425,000	0.074
20/02/2026	0.068	129.000	5,952,500	750,000	1.875	2,927,500	0.070	3,025,000	0.070
16/02/2026	0.096	137.600	5,340,000	652,500	1.631	2,670,000	0.090	2,655,000	0.089
13/02/2026	0.094	135.800	7,195,000	667,500	1.669	3,540,000	0.086	3,597,500	0.086
12/02/2026	0.106	140.100	10,237,500	610,000	1.525	4,992,500	0.108	5,105,000	0.109
11/02/2026	0.128	144.300	5,980,000	497,500	1.244	2,927,500	0.130	3,040,000	0.130
10/02/2026	0.129	143.400	13,062,500	385,000	0.962	6,587,500	0.133	6,405,000	0.133
09/02/2026	0.123	142.200	12,730,000	567,500	1.419	6,322,500	0.121	6,330,000	0.121
06/02/2026	0.108	137.800	12,742,500	560,000	1.400	6,560,000	0.111	6,167,500	0.111
05/02/2026	0.105	140.900	28,560,000	952,500	2.381	13,680,000	0.101	14,350,000	0.101
04/02/2026	0.103	137.200	23,680,000	282,500	0.706	11,675,000	0.107	11,940,000	0.107
03/02/2026	0.118	141.400	40,097,500	17,500	0.044	19,927,500	0.119	19,945,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.