25069 MBBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25069 MBBAIDU@EC2607B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.024	121.100	0	600,000	1.500
21/04/2026	0.029	124.600	740,000	600,000	1.500	420,000	0.028	320,000	0.028
20/04/2026	0.027	122.800	1,635,000	700,000	1.750	817,500	0.027	817,500	0.027
17/04/2026	0.027	121.900	200,000	700,000	1.750	100,000	0.027	100,000	0.027
16/04/2026	0.030	123.300	852,500	700,000	1.750	480,000	0.025	372,500	0.026
15/04/2026	0.019	114.500	15,000	807,500	2.019	15,000	0.019
14/04/2026	0.015	111.100	0	822,500	2.056
13/04/2026	0.015	107.400	0	822,500	2.056
10/04/2026	0.018	108.600	0	822,500	2.056
09/04/2026	0.019	109.600	0	822,500	2.056
08/04/2026	0.019	111.600	0	822,500	2.056
02/04/2026	0.019	108.800	0	822,500	2.056
01/04/2026	0.019	109.600	0	822,500	2.056
31/03/2026	0.019	105.700	0	822,500	2.056
30/03/2026	0.021	105.600	0	822,500	2.056
27/03/2026	0.023	108.400	0	822,500	2.056
26/03/2026	0.023	109.400	200,000	822,500	2.056	100,000	0.023	100,000	0.024
25/03/2026	0.025	112.000	100,000	822,500	2.056	100,000	0.025
24/03/2026	0.026	112.600	300,000	922,500	2.306	100,000	0.026	200,000	0.027
23/03/2026	0.029	109.800	0	822,500	2.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.