25077 BPXIAMI@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25077 BPXIAMI@EC2607B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.011	28.380	0	1,692,000	2.417
03/06/2026	0.011	28.580	0	1,692,000	2.417
02/06/2026	0.011	29.620	342,000	1,692,000	2.417	342,000	0.011
01/06/2026	0.012	28.720	0	2,034,000	2.906
29/05/2026	0.012	28.040	0	2,034,000	2.906
28/05/2026	0.012	28.560	0	2,034,000	2.906
27/05/2026	0.012	28.400	0	2,034,000	2.906
26/05/2026	0.014	29.760	0	2,034,000	2.906
22/05/2026	0.014	30.000	216,000	2,034,000	2.906	216,000	0.013
21/05/2026	0.013	29.660	202,000	2,250,000	3.214	70,000	0.013	132,000	0.016
20/05/2026	0.015	30.140	0	2,188,000	3.126
19/05/2026	0.018	30.640	0	2,188,000	3.126
18/05/2026	0.019	30.660	0	2,188,000	3.126
15/05/2026	0.021	30.700	30,000	2,188,000	3.126			30,000	0.023
14/05/2026	0.026	31.720	1,944,000	2,158,000	3.083	994,000	0.030	920,000	0.032
13/05/2026	0.028	31.800	700,000	2,232,000	3.189	328,000	0.028	372,000	0.027
12/05/2026	0.025	31.460	216,000	2,188,000	3.126			216,000	0.028
11/05/2026	0.028	31.700	0	1,972,000	2.817
08/05/2026	0.028	31.680	174,000	1,972,000	2.817	174,000	0.028
07/05/2026	0.025	31.120	500,000	2,146,000	3.066	500,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.