25078 BPPOMRT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 BPPOMRT@EC2607B (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.130	206.200	0	140,000	0.200
04/03/2026	0.133	207.000	0	140,000	0.200
03/03/2026	0.157	212.600	20,000	140,000	0.200	20,000	0.166
02/03/2026	0.205	225.000	20,000	160,000	0.229			20,000	0.205
27/02/2026	0.231	229.800	0	140,000	0.200
26/02/2026	0.210	225.200	0	140,000	0.200
25/02/2026	0.239	232.800	0	140,000	0.200
24/02/2026	0.250	233.800	40,000	140,000	0.200	40,000	0.265
23/02/2026	0.320	248.400	40,000	180,000	0.257	40,000	0.330
20/02/2026	0.295	244.400	80,000	220,000	0.314			80,000	0.290
16/02/2026	0.335	251.200	0	140,000	0.200
13/02/2026	0.325	247.400	40,000	140,000	0.200	40,000	0.340
12/02/2026	0.345	252.200	20,000	180,000	0.257	20,000	0.345
11/02/2026	0.365	255.000	100,000	200,000	0.286			100,000	0.392
10/02/2026	0.445	269.800	0	100,000	0.143
09/02/2026	0.375	257.200	0	100,000	0.143
06/02/2026	0.305	243.200	0	100,000	0.143
05/02/2026	0.305	242.400	0	100,000	0.143
04/02/2026	0.280	237.200	40,000	100,000	0.143	20,000	0.249	20,000	0.250
03/02/2026	0.260	231.600	20,000	100,000	0.143			20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.