25079 BPPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.093 +0.005 (+5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.088	64.050	5,115,000	1,890,000	2.700	1,757,500	0.095	2,437,500	0.094
04/03/2026	0.093	64.550	26,095,000	1,210,000	1.729	11,905,000	0.090	12,512,500	0.090
03/03/2026	0.101	66.000	517,500	602,500	0.861	110,000	0.102	407,500	0.102
02/03/2026	0.106	66.400	435,000	305,000	0.436	127,500	0.104	307,500	0.108
27/02/2026	0.120	68.000	0	125,000	0.179
26/02/2026	0.120	67.850	407,500	125,000	0.179	240,000	0.136	167,500	0.140
25/02/2026	0.150	71.150	312,500	197,500	0.282	127,500	0.146	182,500	0.150
24/02/2026	0.141	69.800	177,500	142,500	0.204	50,000	0.152	127,500	0.141
23/02/2026	0.170	72.800	20,000	65,000	0.093	20,000	0.159
20/02/2026	0.146	70.550	105,000	85,000	0.121	27,500	0.146	72,500	0.150
16/02/2026	0.152	70.650	32,500	40,000	0.057			32,500	0.144
13/02/2026	0.149	70.350	7,500	7,500	0.011			5,000	0.149
12/02/2026	0.163	71.900	0	2,500	0.004
11/02/2026	0.170	72.500	62,500	2,500	0.004	62,500	0.167
10/02/2026	0.185	73.450	62,500	65,000	0.093			62,500	0.188
09/02/2026	0.179	73.000	435,000	2,500	0.004	242,500	0.174	192,500	0.164
06/02/2026	0.147	69.600	0	52,500	0.075
05/02/2026	0.164	71.150	0	52,500	0.075
04/02/2026	0.171	72.050	2,500	52,500	0.075	2,500	0.171
03/02/2026	0.165	71.300	302,500	55,000	0.079	125,000	0.166	177,500	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.