25106 UB-CMOB@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25106 UB-CMOB@EC2609B (CALL)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.069	78.300	810,000	100,000	0.140	405,000	0.066	405,000	0.067
04/03/2026	0.064	78.300	290,000	100,000	0.140	145,000	0.063	145,000	0.064
03/03/2026	0.070	78.700	490,000	100,000	0.140	245,000	0.070	245,000	0.070
02/03/2026	0.071	78.650	740,000	100,000	0.140	445,000	0.071	295,000	0.071
27/02/2026	0.076	79.300	1,250,000	250,000	0.360	625,000	0.075	625,000	0.075
26/02/2026	0.074	78.600	1,670,000	250,000	0.360	1,085,000	0.079	585,000	0.080
25/02/2026	0.083	79.300	1,920,000	750,000	1.070	910,000	0.085	1,010,000	0.084
24/02/2026	0.085	79.050	9,770,000	650,000	0.930	4,640,000	0.085	4,640,000	0.083
23/02/2026	0.090	79.450	2,020,000	650,000	0.930	1,015,000	0.088	1,005,000	0.089
20/02/2026	0.082	78.500	830,000	660,000	0.940	415,000	0.083	415,000	0.086
16/02/2026	0.084	78.400	390,000	660,000	0.940	195,000	0.083	195,000	0.083
13/02/2026	0.082	78.200	0	660,000	0.940
12/02/2026	0.082	78.200	400,000	660,000	0.940	200,000	0.086	200,000	0.085
11/02/2026	0.085	78.450	800,000	660,000	0.940	400,000	0.085	400,000	0.086
10/02/2026	0.088	78.400	205,000	660,000	0.940	105,000	0.084	100,000	0.083
09/02/2026	0.089	78.500	400,000	665,000	0.950	200,000	0.094	200,000	0.093
06/02/2026	0.111	80.200	210,000	665,000	0.950	100,000	0.113	110,000	0.110
05/02/2026	0.115	80.400	85,000	655,000	0.940	40,000	0.099	45,000	0.102
04/02/2026	0.107	79.350	10,000	650,000	0.930	5,000	0.111	5,000	0.111
03/02/2026	0.099	78.300	100,000	650,000	0.930	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.