25107 MB-ZTE @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25107 MB-ZTE @EC2607A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.023	23.720	0	4,436,000	11.090
20/04/2026	0.023	24.040	0	4,436,000	11.090
17/04/2026	0.023	23.300	0	4,436,000	11.090
16/04/2026	0.024	23.400	0	4,436,000	11.090
15/04/2026	0.025	23.960	1,400,000	4,436,000	11.090	700,000	0.026	700,000	0.026
14/04/2026	0.026	24.180	2,080,000	4,436,000	11.090	1,040,000	0.029	1,040,000	0.029
13/04/2026	0.026	23.900	2,000,000	4,436,000	11.090	1,000,000	0.026	1,000,000	0.026
10/04/2026	0.030	24.200	4,400,000	4,436,000	11.090	2,200,000	0.030	2,200,000	0.030
09/04/2026	0.029	24.020	3,980,000	4,436,000	11.090	1,700,000	0.027	2,192,000	0.026
08/04/2026	0.025	23.400	0	3,944,000	9.860
02/04/2026	0.021	22.060	0	3,944,000	9.860
01/04/2026	0.022	22.460	0	3,944,000	9.860
31/03/2026	0.021	21.800	0	3,944,000	9.860
30/03/2026	0.023	22.020	0	3,944,000	9.860
27/03/2026	0.024	22.340	0	3,944,000	9.860
26/03/2026	0.024	22.380	1,800,000	3,944,000	9.860	900,000	0.027	900,000	0.028
25/03/2026	0.028	23.140	10,020,000	3,944,000	9.860	5,360,000	0.030	4,660,000	0.030
24/03/2026	0.025	22.800	3,746,000	4,644,000	11.610	1,666,000	0.025	1,960,000	0.025
23/03/2026	0.024	22.500	3,506,000	4,350,000	10.875	610,000	0.026	2,896,000	0.025
20/03/2026	0.035	23.400	8,536,000	2,064,000	5.160	4,268,000	0.038	4,264,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.