25107 MB-ZTE @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25107 MB-ZTE @EC2607A (CALL)

Nominal

0.076 -0.008 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.084	25.940	25,170,000	674,000	1.685	12,610,000	0.089	12,560,000	0.089
04/03/2026	0.079	25.780	32,616,000	724,000	1.810	16,228,000	0.079	16,366,000	0.078
03/03/2026	0.078	25.440	31,430,000	586,000	1.465	15,658,000	0.087	15,706,000	0.088
02/03/2026	0.094	26.380	31,590,000	538,000	1.345	15,750,000	0.095	15,748,000	0.095
27/02/2026	0.113	27.240	31,480,000	540,000	1.350	15,750,000	0.114	15,720,000	0.113
26/02/2026	0.120	27.540	43,978,000	570,000	1.425	21,726,000	0.124	21,856,000	0.124
25/02/2026	0.120	27.480	36,558,000	440,000	1.100	18,312,000	0.123	18,234,000	0.123
24/02/2026	0.122	27.620	17,398,000	518,000	1.295	8,542,000	0.122	8,684,000	0.122
23/02/2026	0.122	27.540	16,652,000	376,000	0.940	8,384,000	0.125	8,256,000	0.125
20/02/2026	0.115	27.020	1,560,000	504,000	1.260	808,000	0.114	670,000	0.114
16/02/2026	0.126	27.320	5,584,000	642,000	1.605	2,562,000	0.122	3,000,000	0.122
13/02/2026	0.143	27.680	22,304,000	204,000	0.510	11,316,000	0.138	10,962,000	0.137
12/02/2026	0.144	27.560	9,736,000	558,000	1.395	4,682,000	0.137	5,038,000	0.137
11/02/2026	0.139	27.380	28,758,000	202,000	0.505	14,382,000	0.143	14,366,000	0.143
10/02/2026	0.141	27.420	18,096,000	218,000	0.545	8,980,000	0.143	8,938,000	0.143
09/02/2026	0.135	27.060	22,992,000	260,000	0.650	11,354,000	0.136	11,576,000	0.135
06/02/2026	0.127	26.400	21,018,000	38,000	0.095	10,494,000	0.129	10,470,000	0.129
05/02/2026	0.134	26.780	29,114,000	62,000	0.155	14,540,000	0.127	14,574,000	0.127
04/02/2026	0.137	26.880	26,888,000	28,000	0.070	13,412,000	0.138	13,420,000	0.138
03/02/2026	0.154	27.580	25,644,000	20,000	0.050	12,802,000	0.150	12,822,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.